Dark

SPY20271217C495
SPY Dec 17 2027 495.00 Call (SPY271217C00495000)
option OPRA

Inactive

Jun 22, 2026

285.71-3.401%(-10.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	285.8700	285.8700	285.7100	285.7100	-3.401%	2	21	0.000%
2026-06-03	295.7700	295.7700	295.7700	295.7700	+32.508%	2	21	-3.401%
2026-04-10	223.2100	223.2100	223.2100	223.2100	+5.169%	1	23	+28.001%
2026-03-16	212.2400	212.2400	212.2400	212.2400	-9.132%	2	23	+34.616%
2026-02-25	233.5700	233.5700	233.5700	233.5700	+0.352%	1	24	+22.323%
2026-01-05	232.9900	232.9900	232.7500	232.7500	+4.181%	2	24	+22.754%
2025-12-16	223.4100	223.4100	223.4100	223.4100	+1.090%	2	24	+27.886%
2025-11-17	221.0000	221.0000	221.0000	221.0000	-0.379%	1	26	+29.281%
2025-11-14	221.3700	221.8400	221.3700	221.8400	+3.244%	2	27	+28.791%
2025-11-07	214.8700	214.8700	214.8700	214.8700	-3.186%	1	27	+32.969%
2025-10-20	221.9400	221.9400	221.9400	221.9400	+2.371%	1	26	+28.733%
2025-10-15	216.8000	216.8000	216.8000	216.8000	-2.967%	5	26	+31.785%
2025-10-08	223.4300	223.4300	223.4300	223.4300	+2.693%	1	31	+27.875%
2025-09-30	216.9000	217.5700	216.9000	217.5700	+3.241%	3	31	+31.319%
2025-09-16	210.7400	210.7400	210.7400	210.7400	+1.317%	1	32	+35.575%
2025-09-12	208.0000	208.0000	208.0000	208.0000	+2.991%	1	33	+37.361%
2025-09-05	201.9600	201.9600	201.9600	201.9600	+1.081%	1	34	+41.469%
2025-09-04	199.8000	199.8000	199.8000	199.8000	+4.607%	1	33	+42.998%
2025-09-02	191.0000	191.0000	191.0000	191.0000	-4.309%	1	34	+49.586%
2025-08-28	200.0000	200.0000	199.6000	199.6000	+1.428%	3	35	+43.141%
2025-08-25	196.7900	196.7900	196.7900	196.7900	+0.701%	1	36	+45.185%
2025-08-15	195.4200	195.4200	195.4200	195.4200	-0.777%	1	35	+46.203%
2025-08-14	196.9500	196.9500	196.9500	196.9500	+0.485%	1	36	+45.067%
2025-08-12	196.0000	196.0000	196.0000	196.0000	+5.331%	3	37	+45.770%
2025-08-07	186.0800	186.0800	186.0800	186.0800	-0.821%	1	40	+53.541%
2025-08-06	187.6200	187.6200	187.6200	187.6200	+4.740%	1	41	+52.281%
2025-08-01	179.1300	179.1300	179.1300	179.1300	-8.607%	1	41	+59.499%
2025-07-31	196.0000	196.0000	196.0000	196.0000	+1.125%	5	40	+45.770%
2025-07-29	193.8200	193.8200	193.8200	193.8200	+4.031%	1	45	+47.410%
2025-07-22	186.3100	186.3100	186.3100	186.3100	-0.878%	1	46	+53.352%
2025-07-21	187.9600	187.9600	187.9600	187.9600	+0.815%	1	46	+52.006%
2025-07-17	186.4400	186.4400	186.4400	186.4400	+2.069%	1	46	+53.245%
2025-07-15	182.6600	182.6600	182.6600	182.6600	+1.857%	1	47	+56.416%
2025-07-07	179.3300	179.3300	179.3300	179.3300	+0.347%	2	47	+59.321%
2025-07-02	178.7100	178.7100	178.7100	178.7100	+11.694%	1	45	+59.874%
2025-06-04	160.0000	160.0000	160.0000	160.0000	+4.309%	1	45	+78.569%
2025-05-30	154.1000	154.1000	153.3900	153.3900	-1.433%	6	45	+86.264%
2025-05-28	155.6200	155.6200	155.6200	155.6200	+0.921%	1	46	+83.595%
2025-05-27	154.2000	154.2000	154.2000	154.2000	+5.703%	1	45	+85.285%
2025-05-23	145.8800	145.8800	145.8800	145.8800	-8.067%	2	43	+95.853%
2025-05-16	156.4600	158.6800	156.4600	158.6800	+2.401%	10	43	+80.054%
2025-05-14	154.9600	154.9600	154.9600	154.9600	+0.532%	1	48	+84.377%
2025-05-13	154.1400	154.1400	154.1400	154.1400	+4.729%	3	47	+85.357%
2025-05-12	147.1800	147.1800	147.1800	147.1800	+7.666%	1	50	+94.123%
2025-05-02	136.7000	136.7000	136.7000	136.7000	+12.132%	2	51	+109.005%
2025-04-30	123.5700	123.5700	121.9100	121.9100	-0.935%	3	52	+134.361%
2025-04-29	123.0600	123.0600	123.0600	123.0600	-0.469%	1	49	+132.171%
2025-04-28	119.9600	123.6400	119.9600	123.6400	+9.310%	2	48	+131.082%
2025-04-23	116.3800	118.9600	113.1100	113.1100	+9.486%	3	46	+152.595%
2025-04-22	106.1300	106.1800	103.3100	103.3100	+4.196%	7	47	+176.556%
2025-04-21	104.4900	104.4900	99.1500	99.1500	-7.232%	7	46	+188.159%
2025-04-16	106.8800	106.8800	106.8800	106.8800	-5.616%	1	49	+167.318%
2025-04-11	107.0000	113.2400	107.0000	113.2400	+7.992%	4	48	+152.305%
2025-04-10	110.0000	112.8900	104.8600	104.8600	-8.651%	5	48	+172.468%
2025-04-09	83.4700	114.7900	83.4700	114.7900	+37.506%	30	46	+148.898%
2025-04-08	97.0000	97.0000	81.0000	83.4800	-5.136%	9	49	+242.250%
2025-04-07	76.0000	91.8700	76.0000	88.0000	-7.863%	30	44	+224.670%
2025-04-04	99.0000	99.0000	94.0000	95.5100	-23.854%	10	18	+199.141%
2025-03-31	125.2500	125.4300	125.2500	125.4300	-1.205%	4	13	+127.784%
2025-03-28	126.9600	126.9600	126.9600	126.9600	-9.611%	2	13	+125.039%
2025-03-24	140.4600	140.4600	140.4600	140.4600	+4.954%	1	12	+103.410%
2025-03-21	133.8300	133.8300	133.8300	133.8300	-2.669%	2	13	+113.487%
2025-03-19	136.4600	137.5000	136.3700	137.5000	+4.214%	9	12	+107.789%
2025-03-18	131.9400	131.9400	131.9400	131.9400	-1.456%	4	11	+116.545%
2025-03-14	132.4200	133.8900	132.4200	133.8900	+3.855%	8	11	+113.392%
2025-03-11	128.9200	128.9200	128.9200	128.9200	-7.914%	1	12	+121.618%
2025-03-07	140.0000	140.0000	140.0000	140.0000	-4.110%	2	11	+104.079%
2025-03-05	146.0000	146.0000	146.0000	146.0000	+0.406%	1	7	+95.692%
2025-03-04	150.0100	150.0100	145.4100	145.4100	-5.498%	2	7	+96.486%
2025-03-03	157.2000	157.2000	153.8700	153.8700	-2.305%	3	7	+85.683%
2025-02-28	157.5000	157.5000	157.5000	157.5000	-10.501%	2	4	+81.403%
2025-02-21	175.9800	175.9800	175.9800	175.9800	-0.227%	2	3	+62.354%
2025-01-30	176.3800	176.3800	176.3800	176.3800	+0.904%	1	2	+61.985%
2025-01-29	174.8000	174.8000	174.8000	174.8000	-3.425%	1	2	+63.450%
2025-01-23	181.0000	181.0000	181.0000	181.0000	+16.526%	1	2	+57.851%
2025-01-14	155.3300	155.3300	155.3300	155.3300	0.000%	1	1	+83.937%

.dark-mode .LqW16C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqW16C{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C495SPY Dec 17 2027 495.00 Call (SPY271217C00495000)option OPRA

SPY20271217C495
SPY Dec 17 2027 495.00 Call (SPY271217C00495000)
option OPRA