Dark

SPY20271217C495
SPY Dec 17 2027 495.00 Call (SPY271217C00495000)
option OPRA

Inactive

Aug 17, 2026

308.20+0.578%(+1.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	308.2000	308.2000	308.2000	308.2000	+0.578%	1	20	0.000%
2026-08-05	306.4300	306.4300	306.4300	306.4300	+7.252%	1	20	+0.578%
2026-06-22	285.8700	285.8700	285.7100	285.7100	-3.401%	2	21	+7.872%
2026-06-03	295.7700	295.7700	295.7700	295.7700	+32.508%	2	21	+4.203%
2026-04-10	223.2100	223.2100	223.2100	223.2100	+5.169%	1	23	+38.076%
2026-03-16	212.2400	212.2400	212.2400	212.2400	-9.132%	2	23	+45.213%
2026-02-25	233.5700	233.5700	233.5700	233.5700	+0.352%	1	24	+31.952%
2026-01-05	232.9900	232.9900	232.7500	232.7500	+4.181%	2	24	+32.417%
2025-12-16	223.4100	223.4100	223.4100	223.4100	+1.090%	2	24	+37.953%
2025-11-17	221.0000	221.0000	221.0000	221.0000	-0.379%	1	26	+39.457%
2025-11-14	221.3700	221.8400	221.3700	221.8400	+3.244%	2	27	+38.929%
2025-11-07	214.8700	214.8700	214.8700	214.8700	-3.186%	1	27	+43.436%
2025-10-20	221.9400	221.9400	221.9400	221.9400	+2.371%	1	26	+38.866%
2025-10-15	216.8000	216.8000	216.8000	216.8000	-2.967%	5	26	+42.159%
2025-10-08	223.4300	223.4300	223.4300	223.4300	+2.693%	1	31	+37.940%
2025-09-30	216.9000	217.5700	216.9000	217.5700	+3.241%	3	31	+41.656%
2025-09-16	210.7400	210.7400	210.7400	210.7400	+1.317%	1	32	+46.247%
2025-09-12	208.0000	208.0000	208.0000	208.0000	+2.991%	1	33	+48.173%
2025-09-05	201.9600	201.9600	201.9600	201.9600	+1.081%	1	34	+52.604%
2025-09-04	199.8000	199.8000	199.8000	199.8000	+4.607%	1	33	+54.254%
2025-09-02	191.0000	191.0000	191.0000	191.0000	-4.309%	1	34	+61.361%
2025-08-28	200.0000	200.0000	199.6000	199.6000	+1.428%	3	35	+54.409%
2025-08-25	196.7900	196.7900	196.7900	196.7900	+0.701%	1	36	+56.614%
2025-08-15	195.4200	195.4200	195.4200	195.4200	-0.777%	1	35	+57.712%
2025-08-14	196.9500	196.9500	196.9500	196.9500	+0.485%	1	36	+56.486%
2025-08-12	196.0000	196.0000	196.0000	196.0000	+5.331%	3	37	+57.245%
2025-08-07	186.0800	186.0800	186.0800	186.0800	-0.821%	1	40	+65.628%
2025-08-06	187.6200	187.6200	187.6200	187.6200	+4.740%	1	41	+64.268%
2025-08-01	179.1300	179.1300	179.1300	179.1300	-8.607%	1	41	+72.054%
2025-07-31	196.0000	196.0000	196.0000	196.0000	+1.125%	5	40	+57.245%
2025-07-29	193.8200	193.8200	193.8200	193.8200	+4.031%	1	45	+59.014%
2025-07-22	186.3100	186.3100	186.3100	186.3100	-0.878%	1	46	+65.423%
2025-07-21	187.9600	187.9600	187.9600	187.9600	+0.815%	1	46	+63.971%
2025-07-17	186.4400	186.4400	186.4400	186.4400	+2.069%	1	46	+65.308%
2025-07-15	182.6600	182.6600	182.6600	182.6600	+1.857%	1	47	+68.729%
2025-07-07	179.3300	179.3300	179.3300	179.3300	+0.347%	2	47	+71.862%
2025-07-02	178.7100	178.7100	178.7100	178.7100	+11.694%	1	45	+72.458%
2025-06-04	160.0000	160.0000	160.0000	160.0000	+4.309%	1	45	+92.625%
2025-05-30	154.1000	154.1000	153.3900	153.3900	-1.433%	6	45	+100.926%
2025-05-28	155.6200	155.6200	155.6200	155.6200	+0.921%	1	46	+98.047%
2025-05-27	154.2000	154.2000	154.2000	154.2000	+5.703%	1	45	+99.870%
2025-05-23	145.8800	145.8800	145.8800	145.8800	-8.067%	2	43	+111.270%
2025-05-16	156.4600	158.6800	156.4600	158.6800	+2.401%	10	43	+94.227%
2025-05-14	154.9600	154.9600	154.9600	154.9600	+0.532%	1	48	+98.890%
2025-05-13	154.1400	154.1400	154.1400	154.1400	+4.729%	3	47	+99.948%
2025-05-12	147.1800	147.1800	147.1800	147.1800	+7.666%	1	50	+109.403%
2025-05-02	136.7000	136.7000	136.7000	136.7000	+12.132%	2	51	+125.457%
2025-04-30	123.5700	123.5700	121.9100	121.9100	-0.935%	3	52	+152.809%
2025-04-29	123.0600	123.0600	123.0600	123.0600	-0.469%	1	49	+150.447%
2025-04-28	119.9600	123.6400	119.9600	123.6400	+9.310%	2	48	+149.272%
2025-04-23	116.3800	118.9600	113.1100	113.1100	+9.486%	3	46	+172.478%
2025-04-22	106.1300	106.1800	103.3100	103.3100	+4.196%	7	47	+198.325%
2025-04-21	104.4900	104.4900	99.1500	99.1500	-7.232%	7	46	+210.842%
2025-04-16	106.8800	106.8800	106.8800	106.8800	-5.616%	1	49	+188.361%
2025-04-11	107.0000	113.2400	107.0000	113.2400	+7.992%	4	48	+172.165%
2025-04-10	110.0000	112.8900	104.8600	104.8600	-8.651%	5	48	+193.916%
2025-04-09	83.4700	114.7900	83.4700	114.7900	+37.506%	30	46	+168.490%
2025-04-08	97.0000	97.0000	81.0000	83.4800	-5.136%	9	49	+269.190%
2025-04-07	76.0000	91.8700	76.0000	88.0000	-7.863%	30	44	+250.227%
2025-04-04	99.0000	99.0000	94.0000	95.5100	-23.854%	10	18	+222.689%
2025-03-31	125.2500	125.4300	125.2500	125.4300	-1.205%	4	13	+145.715%
2025-03-28	126.9600	126.9600	126.9600	126.9600	-9.611%	2	13	+142.754%
2025-03-24	140.4600	140.4600	140.4600	140.4600	+4.954%	1	12	+119.422%
2025-03-21	133.8300	133.8300	133.8300	133.8300	-2.669%	2	13	+130.292%
2025-03-19	136.4600	137.5000	136.3700	137.5000	+4.214%	9	12	+124.145%
2025-03-18	131.9400	131.9400	131.9400	131.9400	-1.456%	4	11	+133.591%
2025-03-14	132.4200	133.8900	132.4200	133.8900	+3.855%	8	11	+130.189%
2025-03-11	128.9200	128.9200	128.9200	128.9200	-7.914%	1	12	+139.063%
2025-03-07	140.0000	140.0000	140.0000	140.0000	-4.110%	2	11	+120.143%
2025-03-05	146.0000	146.0000	146.0000	146.0000	+0.406%	1	7	+111.096%
2025-03-04	150.0100	150.0100	145.4100	145.4100	-5.498%	2	7	+111.952%
2025-03-03	157.2000	157.2000	153.8700	153.8700	-2.305%	3	7	+100.299%
2025-02-28	157.5000	157.5000	157.5000	157.5000	-10.501%	2	4	+95.683%
2025-02-21	175.9800	175.9800	175.9800	175.9800	-0.227%	2	3	+75.134%
2025-01-30	176.3800	176.3800	176.3800	176.3800	+0.904%	1	2	+74.736%
2025-01-29	174.8000	174.8000	174.8000	174.8000	-3.425%	1	2	+76.316%
2025-01-23	181.0000	181.0000	181.0000	181.0000	+16.526%	1	2	+70.276%
2025-01-14	155.3300	155.3300	155.3300	155.3300	0.000%	1	1	+98.416%

.dark-mode .Z8Btsg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z8Btsg{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C495SPY Dec 17 2027 495.00 Call (SPY271217C00495000)option OPRA

SPY20271217C495
SPY Dec 17 2027 495.00 Call (SPY271217C00495000)
option OPRA