SPY271217C00465000
SPY Dec 17 2027 465.00 Call
optionOPRA
InactiveJun 30, 2026
311.26USD+4.086%(+12.22)1Vol40OI
SPY271217C00465000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 311.26 | 311.26 | 311.26 | 311.26 | +4.086% | 1 | 41 | 0.000% |
| 2026-06-24 | 299.04 | 299.04 | 299.04 | 299.04 | -2.038% | 2 | 43 | +4.086% |
| 2026-05-11 | 305.26 | 305.26 | 305.26 | 305.26 | +38.002% | 14 | 50 | +1.966% |
| 2026-03-31 | 221.20 | 221.20 | 221.20 | 221.20 | -11.115% | 2 | 50 | +40.714% |
| 2026-02-23 | 248.86 | 248.86 | 248.86 | 248.86 | -4.167% | 1 | 50 | +25.074% |
| 2025-12-26 | 259.78 | 259.78 | 259.68 | 259.68 | +8.653% | 10 | 50 | +19.863% |
| 2025-11-18 | 239.00 | 239.00 | 239.00 | 239.00 | +2.299% | 1 | 55 | +30.234% |
| 2025-09-17 | 232.00 | 233.67 | 232.00 | 233.63 | +0.335% | 13 | 56 | +33.228% |
| 2025-09-12 | 232.85 | 232.85 | 232.85 | 232.85 | +6.563% | 2 | 63 | +33.674% |
| 2025-09-03 | 218.51 | 218.51 | 218.51 | 218.51 | -1.127% | 1 | 61 | +42.447% |
| 2025-08-18 | 221.00 | 221.00 | 221.00 | 221.00 | +7.287% | 1 | 62 | +40.842% |
| 2025-07-15 | 205.99 | 205.99 | 205.99 | 205.99 | -0.526% | 10 | 63 | +51.104% |
| 2025-07-03 | 207.08 | 207.08 | 207.08 | 207.08 | +3.716% | 1 | 53 | +50.309% |
| 2025-06-30 | 199.66 | 199.66 | 199.66 | 199.66 | +2.112% | 1 | 53 | +55.895% |
| 2025-06-27 | 195.53 | 195.53 | 195.53 | 195.53 | +7.175% | 1 | 54 | +59.188% |
| 2025-06-13 | 182.44 | 182.44 | 182.44 | 182.44 | -2.287% | 10 | 53 | +70.610% |
| 2025-06-10 | 185.48 | 187.00 | 185.48 | 186.71 | +1.883% | 7 | 53 | +66.708% |
| 2025-06-04 | 183.26 | 183.26 | 183.26 | 183.26 | +4.255% | 1 | 48 | +69.846% |
| 2025-06-02 | 175.78 | 175.78 | 175.78 | 175.78 | -0.594% | 1 | 48 | +77.074% |
| 2025-05-15 | 176.83 | 176.83 | 176.83 | 176.83 | +0.758% | 1 | 47 | +76.022% |
| 2025-05-14 | 175.50 | 175.50 | 175.50 | 175.50 | +4.745% | 2 | 48 | +77.356% |
| 2025-05-12 | 167.55 | 167.55 | 167.55 | 167.55 | +7.404% | 2 | 48 | +85.771% |
| 2025-05-05 | 156.00 | 156.00 | 156.00 | 156.00 | -1.800% | 1 | 50 | +99.526% |
| 2025-05-02 | 157.92 | 158.86 | 157.92 | 158.86 | +10.866% | 12 | 49 | +95.934% |
| 2025-04-25 | 139.66 | 143.29 | 139.66 | 143.29 | +1.805% | 4 | 49 | +117.224% |
| 2025-04-24 | 140.75 | 140.75 | 140.75 | 140.75 | +0.896% | 1 | 48 | +121.144% |
| 2025-04-23 | 136.50 | 139.50 | 136.50 | 139.50 | +9.886% | 2 | 47 | +123.125% |
| 2025-04-22 | 126.95 | 126.95 | 126.95 | 126.95 | -7.954% | 2 | 47 | +145.183% |
| 2025-04-15 | 137.92 | 137.92 | 137.92 | 137.92 | +2.368% | 1 | 46 | +125.682% |
| 2025-04-11 | 134.73 | 134.73 | 134.73 | 134.73 | +13.486% | 2 | 46 | +131.025% |
| 2025-04-10 | 129.70 | 129.70 | 118.72 | 118.72 | -15.200% | 4 | 46 | +162.180% |
| 2025-04-09 | 106.77 | 140.00 | 106.77 | 140.00 | +37.241% | 2 | 45 | +122.329% |
| 2025-04-07 | 92.63 | 110.04 | 92.63 | 102.01 | -4.387% | 6 | 46 | +205.127% |
| 2025-04-04 | 118.72 | 118.72 | 106.69 | 106.69 | -24.398% | 4 | 41 | +191.742% |
| 2025-04-03 | 141.12 | 141.12 | 141.12 | 141.12 | -8.017% | 1 | 39 | +120.564% |
| 2025-03-14 | 154.50 | 154.53 | 153.42 | 153.42 | -0.228% | 32 | 38 | +102.881% |
| 2025-03-10 | 153.77 | 153.77 | 153.77 | 153.77 | -8.032% | 1 | 22 | +102.419% |
| 2025-03-06 | 171.00 | 171.00 | 167.20 | 167.20 | +0.036% | 2 | 20 | +86.160% |
| 2025-03-04 | 167.14 | 167.14 | 167.14 | 167.14 | -15.295% | 1 | 20 | +86.227% |
| 2025-02-06 | 197.32 | 197.32 | 197.32 | 197.32 | -2.798% | 6 | 19 | +57.744% |
| 2025-01-31 | 203.00 | 203.00 | 203.00 | 203.00 | +9.399% | 2 | 24 | +53.330% |
| 2025-01-15 | 185.56 | 185.56 | 185.56 | 185.56 | +2.237% | 1 | 23 | +67.741% |
| 2025-01-14 | 181.50 | 181.50 | 181.50 | 181.50 | +2.484% | 1 | 24 | +71.493% |
| 2025-01-13 | 177.10 | 177.10 | 177.10 | 177.10 | -1.851% | 6 | 25 | +75.754% |
| 2025-01-10 | 179.00 | 180.44 | 179.00 | 180.44 | -7.892% | 6 | 19 | +72.501% |
| 2025-01-06 | 195.90 | 195.90 | 195.90 | 195.90 | +3.926% | 5 | 17 | +58.887% |
| 2025-01-03 | 189.00 | 189.00 | 188.50 | 188.50 | 0.000% | 24 | 12 | +65.125% |