Dark

SPY20271217C460
SPY Dec 17 2027 460.00 Call (SPY271217C00460000)
option OPRA

EOD

Sep 8, 2026

331.07-1.835%(-6.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	331.0700	331.0700	331.0700	331.0700	-1.835%	1	21	0.000%
2026-08-28	337.2600	337.2600	337.2600	337.2600	+10.022%	1	22	-1.835%
2026-07-24	306.5400	306.5400	306.5400	306.5400	-0.179%	19	23	+8.002%
2026-06-24	307.1600	307.1600	307.0900	307.0900	+24.328%	4	37	+7.809%
2026-04-08	247.0000	247.0000	247.0000	247.0000	+7.158%	10	35	+34.036%
2026-04-01	230.5000	230.5000	230.5000	230.5000	+2.558%	10	45	+43.631%
2026-03-31	224.7500	224.7500	224.7500	224.7500	-12.712%	1	35	+47.306%
2026-02-24	257.4800	257.4800	257.4800	257.4800	-0.969%	3	35	+28.581%
2026-02-20	260.0000	260.0000	260.0000	260.0000	-3.303%	1	35	+27.335%
2026-02-02	268.8800	268.8800	268.8800	268.8800	+1.395%	1	35	+23.129%
2026-01-30	265.1400	265.1800	265.1400	265.1800	-1.420%	2	36	+24.847%
2026-01-28	269.0000	269.0000	269.0000	269.0000	+0.268%	3	37	+23.074%
2026-01-12	268.2900	268.2900	268.2800	268.2800	+2.008%	2	37	+23.405%
2026-01-05	263.0000	263.0000	263.0000	263.0000	+2.136%	1	39	+25.882%
2026-01-02	257.5000	257.5000	257.5000	257.5000	-1.288%	1	39	+28.571%
2025-12-08	260.8600	260.8600	260.8600	260.8600	+8.583%	1	39	+26.915%
2025-11-20	240.2400	240.2400	240.2400	240.2400	-0.727%	2	39	+37.808%
2025-11-18	242.0000	242.0000	242.0000	242.0000	-1.845%	1	39	+36.806%
2025-11-17	246.5500	246.5500	246.5500	246.5500	-6.553%	1	39	+34.281%
2025-10-30	263.8400	263.8400	263.8400	263.8400	+8.469%	1	39	+25.481%
2025-09-19	243.2400	243.2400	243.2400	243.2400	+3.068%	1	38	+36.108%
2025-09-17	236.0000	236.0000	236.0000	236.0000	+4.309%	1	38	+40.284%
2025-09-04	226.2500	226.2500	226.2500	226.2500	+4.143%	8	38	+46.329%
2025-08-20	217.2500	217.2500	217.2500	217.2500	+4.952%	1	38	+52.391%
2025-08-01	207.0000	207.0000	207.0000	207.0000	-4.180%	1	38	+59.937%
2025-07-21	216.0300	216.0300	216.0300	216.0300	+4.312%	3	38	+53.252%
2025-07-07	207.1000	207.1000	207.1000	207.1000	+3.825%	48	38	+59.860%
2025-06-27	199.4700	199.4700	199.4700	199.4700	+0.753%	1	86	+65.975%
2025-06-26	197.9800	197.9800	197.9800	197.9800	+2.157%	1	87	+67.224%
2025-06-24	191.5700	193.8000	191.5700	193.8000	+2.296%	13	86	+70.831%
2025-06-17	189.4500	189.4500	189.4500	189.4500	-0.863%	3	95	+74.753%
2025-06-16	191.1000	191.1000	191.1000	191.1000	+1.649%	3	94	+73.244%
2025-06-13	188.0000	188.0000	188.0000	188.0000	-0.776%	12	97	+76.101%
2025-06-06	189.4700	189.4700	189.4700	189.4700	+1.866%	4	94	+74.735%
2025-06-03	186.0000	186.0000	186.0000	186.0000	+2.170%	3	94	+77.995%
2025-06-02	182.0500	182.0500	182.0500	182.0500	+0.513%	10	91	+81.857%
2025-05-29	181.1200	181.1200	181.1200	181.1200	+0.066%	1	92	+82.790%
2025-05-27	181.8000	181.8000	181.0000	181.0000	+5.916%	2	93	+82.912%
2025-05-12	170.8900	170.8900	170.8900	170.8900	+6.806%	1	93	+93.733%
2025-05-09	160.0000	160.0000	160.0000	160.0000	-2.308%	2	93	+106.919%
2025-05-08	158.6500	163.7800	158.6500	163.7800	+1.727%	11	93	+102.143%
2025-05-05	161.0000	161.0000	161.0000	161.0000	+0.430%	1	93	+105.634%
2025-05-02	160.3100	160.3100	160.3100	160.3100	+3.446%	24	93	+106.519%
2025-05-01	155.7500	155.7500	154.9700	154.9700	+7.805%	9	93	+113.635%
2025-04-30	143.7500	143.7500	143.7500	143.7500	-3.361%	1	93	+130.310%
2025-04-29	146.6700	148.7500	146.6700	148.7500	+1.508%	3	93	+122.568%
2025-04-28	146.5400	146.5400	146.5400	146.5400	+1.440%	1	93	+125.925%
2025-04-25	144.0000	144.4600	143.5000	144.4600	+1.375%	16	93	+129.178%
2025-04-24	142.4600	142.5000	142.4600	142.5000	+4.015%	2	93	+132.330%
2025-04-23	142.0000	142.0000	137.0000	137.0000	+7.165%	8	93	+141.657%
2025-04-22	127.8400	127.8400	127.8400	127.8400	+4.607%	1	93	+158.972%
2025-04-21	124.5000	124.5000	122.2100	122.2100	-7.466%	65	94	+170.903%
2025-04-16	133.2000	133.2000	132.0700	132.0700	-6.486%	3	38	+150.678%
2025-04-14	141.2300	141.2300	141.2300	141.2300	+14.971%	1	37	+134.419%
2025-04-10	122.8400	122.8400	122.8400	122.8400	-9.209%	1	37	+169.513%
2025-04-09	108.2000	138.5000	108.2000	135.3000	+43.220%	22	38	+144.693%
2025-04-07	94.4700	94.4700	94.4700	94.4700	-17.298%	2	44	+250.450%
2025-04-04	122.5000	122.5000	110.6000	114.2300	-20.959%	40	44	+189.828%
2025-04-03	144.5200	144.5200	144.5200	144.5200	-6.460%	1	32	+129.082%
2025-03-28	154.5000	154.5000	154.5000	154.5000	-7.811%	20	32	+114.285%
2025-03-25	167.5900	167.5900	167.5900	167.5900	+6.589%	2	24	+97.548%
2025-03-21	157.2300	157.2300	157.2300	157.2300	-1.113%	38	22	+110.564%
2025-03-20	159.0000	159.0000	159.0000	159.0000	-1.973%	1	13	+108.220%
2025-03-19	156.0000	162.2000	156.0000	162.2000	+4.108%	4	13	+104.112%
2025-03-13	155.8000	155.8000	155.8000	155.8000	-0.695%	3	12	+112.497%
2025-03-12	156.8900	156.8900	156.8900	156.8900	+0.881%	1	12	+111.020%
2025-03-10	161.5900	161.5900	155.5200	155.5200	-6.712%	27	11	+112.879%
2025-03-07	164.5000	166.7100	164.5000	166.7100	-1.197%	8	10	+98.590%
2025-03-06	169.2200	169.2200	168.7300	168.7300	-1.672%	2	8	+96.213%
2025-03-04	171.6000	171.6000	171.6000	171.6000	-5.921%	1	8	+92.931%
2025-02-28	182.4000	182.4000	182.4000	182.4000	-11.990%	2	8	+81.508%
2025-01-23	207.2500	207.2500	207.2500	207.2500	+0.553%	2	8	+59.744%
2025-01-22	206.1100	206.1100	206.1100	206.1100	+2.202%	2	10	+60.628%
2025-01-21	201.6700	201.6700	201.6700	201.6700	+2.459%	1	8	+64.164%
2025-01-17	195.5800	196.8300	195.5800	196.8300	+8.692%	4	9	+68.201%
2025-01-13	181.0900	181.0900	181.0900	181.0900	-2.002%	1	9	+82.821%
2025-01-02	184.7900	184.7900	184.7900	184.7900	0.000%	8	8	+79.160%

.dark-mode .rH40Bq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rH40Bq{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C460SPY Dec 17 2027 460.00 Call (SPY271217C00460000)option OPRA

SPY20271217C460
SPY Dec 17 2027 460.00 Call (SPY271217C00460000)
option OPRA