SPY271217C00455000
SPY Dec 17 2027 455.00 Call
optionOPRA
InactiveOct 8, 2026
344.27USD+2.626%(+8.81)1Vol20OI
SPY271217C00455000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 344.27 | 344.27 | 344.27 | 344.27 | +2.626% | 1 | 19 | 0.000% |
| 2026-09-03 | 335.46 | 335.46 | 335.46 | 335.46 | +0.799% | 1 | 19 | +2.626% |
| 2026-09-02 | 332.80 | 332.80 | 332.80 | 332.80 | +7.407% | 1 | 18 | +3.447% |
| 2026-06-09 | 309.85 | 309.85 | 309.85 | 309.85 | -0.370% | 4 | 18 | +11.109% |
| 2026-06-08 | 311.00 | 311.00 | 311.00 | 311.00 | -0.993% | 4 | 18 | +10.698% |
| 2026-05-18 | 314.12 | 314.12 | 314.12 | 314.12 | +6.666% | 1 | 18 | +9.598% |
| 2026-05-04 | 294.49 | 294.49 | 294.49 | 294.49 | +2.656% | 1 | 18 | +16.904% |
| 2026-04-17 | 286.87 | 286.87 | 286.87 | 286.87 | +10.945% | 1 | 18 | +20.009% |
| 2026-02-12 | 258.57 | 258.57 | 258.57 | 258.57 | -3.677% | 1 | 19 | +33.144% |
| 2026-02-04 | 268.44 | 268.44 | 268.44 | 268.44 | -0.434% | 6 | 19 | +28.248% |
| 2026-01-30 | 269.61 | 269.61 | 269.61 | 269.61 | +2.133% | 1 | 19 | +27.692% |
| 2026-01-21 | 263.98 | 263.98 | 263.98 | 263.98 | -0.602% | 3 | 20 | +30.415% |
| 2026-01-14 | 265.58 | 265.58 | 265.58 | 265.58 | +1.817% | 2 | 22 | +29.629% |
| 2026-01-02 | 261.11 | 261.11 | 260.84 | 260.84 | +2.459% | 2 | 22 | +31.985% |
| 2025-11-14 | 254.58 | 254.58 | 254.58 | 254.58 | +1.690% | 1 | 22 | +35.231% |
| 2025-10-22 | 250.35 | 250.35 | 250.35 | 250.35 | +0.862% | 1 | 22 | +37.515% |
| 2025-09-19 | 248.21 | 248.21 | 248.21 | 248.21 | +2.962% | 1 | 22 | +38.701% |
| 2025-09-12 | 241.07 | 241.07 | 241.07 | 241.07 | +5.409% | 2 | 21 | +42.809% |
| 2025-09-04 | 228.70 | 228.70 | 228.70 | 228.70 | +0.307% | 1 | 23 | +50.533% |
| 2025-09-03 | 228.00 | 228.00 | 228.00 | 228.00 | +0.193% | 1 | 24 | +50.996% |
| 2025-08-12 | 227.56 | 227.56 | 227.56 | 227.56 | +0.468% | 1 | 23 | +51.288% |
| 2025-08-08 | 222.57 | 226.50 | 222.57 | 226.50 | +4.133% | 2 | 23 | +51.996% |
| 2025-07-22 | 217.51 | 217.51 | 217.51 | 217.51 | +2.382% | 1 | 22 | +58.278% |
| 2025-07-14 | 212.45 | 212.45 | 212.45 | 212.45 | -1.470% | 1 | 23 | +62.048% |
| 2025-07-10 | 215.62 | 215.62 | 215.62 | 215.62 | +2.447% | 1 | 24 | +59.665% |
| 2025-07-08 | 210.47 | 210.47 | 210.47 | 210.47 | +4.183% | 1 | 23 | +63.572% |
| 2025-06-26 | 200.60 | 202.02 | 200.60 | 202.02 | +2.030% | 2 | 23 | +70.414% |
| 2025-06-25 | 198.00 | 198.00 | 198.00 | 198.00 | +4.134% | 1 | 25 | +73.874% |
| 2025-05-19 | 190.14 | 190.14 | 190.14 | 190.14 | +3.907% | 1 | 24 | +81.061% |
| 2025-05-14 | 183.00 | 183.00 | 182.99 | 182.99 | +4.566% | 2 | 23 | +88.136% |
| 2025-05-12 | 174.59 | 175.00 | 174.59 | 175.00 | +7.217% | 2 | 23 | +96.726% |
| 2025-05-02 | 163.22 | 163.22 | 163.22 | 163.22 | +14.814% | 2 | 23 | +110.924% |
| 2025-04-24 | 142.16 | 142.16 | 142.16 | 142.16 | +18.467% | 1 | 23 | +142.171% |
| 2025-04-21 | 120.00 | 120.00 | 120.00 | 120.00 | -10.260% | 1 | 23 | +186.892% |
| 2025-04-16 | 133.72 | 133.72 | 133.72 | 133.72 | -2.749% | 1 | 23 | +157.456% |
| 2025-04-11 | 133.00 | 137.50 | 133.00 | 137.50 | +10.887% | 6 | 22 | +150.378% |
| 2025-04-10 | 124.00 | 124.00 | 124.00 | 124.00 | +10.222% | 1 | 20 | +177.637% |
| 2025-04-09 | 112.50 | 112.50 | 112.50 | 112.50 | +3.448% | 1 | 19 | +206.018% |
| 2025-04-08 | 108.75 | 108.75 | 108.75 | 108.75 | -9.269% | 1 | 19 | +216.570% |
| 2025-04-04 | 120.12 | 120.12 | 117.00 | 119.86 | -21.408% | 14 | 18 | +187.227% |
| 2025-04-01 | 152.55 | 152.55 | 152.42 | 152.51 | -0.638% | 3 | 15 | +125.736% |
| 2025-03-31 | 149.46 | 153.49 | 149.46 | 153.49 | -4.682% | 2 | 14 | +124.295% |
| 2025-03-21 | 161.03 | 161.03 | 161.03 | 161.03 | -1.817% | 2 | 13 | +113.792% |
| 2025-03-19 | 164.01 | 164.01 | 164.01 | 164.01 | +2.212% | 2 | 12 | +109.908% |
| 2025-03-18 | 160.46 | 160.46 | 160.46 | 160.46 | -4.014% | 1 | 12 | +114.552% |
| 2025-03-17 | 165.95 | 167.17 | 165.95 | 167.17 | +3.865% | 2 | 11 | +105.940% |
| 2025-03-14 | 159.50 | 160.95 | 159.50 | 160.95 | +3.332% | 14 | 10 | +113.899% |
| 2025-03-13 | 155.76 | 155.76 | 155.76 | 155.76 | -0.600% | 1 | 9 | +121.026% |
| 2025-03-11 | 156.63 | 156.70 | 156.63 | 156.70 | -3.753% | 2 | 9 | +119.700% |
| 2025-03-10 | 163.87 | 163.92 | 162.81 | 162.81 | -5.128% | 5 | 7 | +111.455% |
| 2025-03-07 | 172.79 | 172.79 | 166.94 | 171.61 | +0.152% | 12 | 6 | +100.612% |
| 2025-03-06 | 173.50 | 173.50 | 171.27 | 171.35 | -16.496% | 5 | 5 | +100.916% |
| 2025-02-12 | 205.20 | 205.20 | 205.20 | 205.20 | -0.034% | 1 | 3 | +67.773% |
| 2025-01-29 | 205.27 | 205.27 | 205.27 | 205.27 | -2.210% | 1 | 3 | +67.716% |
| 2025-01-22 | 209.91 | 209.91 | 209.91 | 209.91 | +12.885% | 1 | 2 | +64.008% |
| 2025-01-14 | 185.95 | 185.95 | 185.95 | 185.95 | 0.000% | 1 | 1 | +85.141% |