SPY271217C00445000
SPY Dec 17 2027 445.00 Call
optionOPRA
InactiveSep 23, 2026
345.01USD-0.373%(-1.29)1Vol40OI
SPY271217C00445000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 345.01 | 345.01 | 345.01 | 345.01 | -0.373% | 1 | 40 | 0.000% |
| 2026-09-04 | 346.30 | 346.30 | 346.30 | 346.30 | +4.572% | 1 | 40 | -0.373% |
| 2026-05-26 | 331.70 | 331.70 | 331.16 | 331.16 | +17.783% | 2 | 39 | +4.182% |
| 2026-01-12 | 281.16 | 281.16 | 281.16 | 281.16 | +1.870% | 3 | 39 | +22.709% |
| 2025-12-29 | 276.00 | 276.00 | 276.00 | 276.00 | +0.178% | 3 | 39 | +25.004% |
| 2025-12-24 | 275.51 | 275.51 | 275.51 | 275.51 | +1.272% | 1 | 35 | +25.226% |
| 2025-12-22 | 272.05 | 272.05 | 272.05 | 272.05 | -0.809% | 1 | 35 | +26.819% |
| 2025-12-11 | 276.44 | 276.44 | 274.27 | 274.27 | +0.557% | 14 | 34 | +25.792% |
| 2025-12-09 | 272.75 | 272.75 | 272.75 | 272.75 | -0.962% | 2 | 23 | +26.493% |
| 2025-10-31 | 275.40 | 275.40 | 275.40 | 275.40 | +5.315% | 1 | 23 | +25.276% |
| 2025-10-07 | 261.50 | 261.50 | 261.50 | 261.50 | +2.953% | 1 | 24 | +31.935% |
| 2025-09-18 | 254.00 | 254.00 | 254.00 | 254.00 | +7.718% | 8 | 24 | +35.831% |
| 2025-08-26 | 235.80 | 235.80 | 235.80 | 235.80 | +2.158% | 1 | 24 | +46.315% |
| 2025-08-08 | 230.82 | 230.82 | 230.82 | 230.82 | +1.192% | 3 | 24 | +49.471% |
| 2025-07-21 | 228.10 | 228.10 | 228.10 | 228.10 | +2.748% | 1 | 24 | +51.254% |
| 2025-07-11 | 222.00 | 222.00 | 222.00 | 222.00 | +10.448% | 13 | 24 | +55.410% |
| 2025-06-06 | 201.00 | 201.00 | 201.00 | 201.00 | +1.896% | 16 | 20 | +71.647% |
| 2025-06-04 | 198.14 | 198.14 | 197.26 | 197.26 | +1.570% | 5 | 17 | +74.901% |
| 2025-05-28 | 194.21 | 194.21 | 194.21 | 194.21 | +3.867% | 1 | 20 | +77.648% |
| 2025-05-22 | 186.98 | 186.98 | 186.98 | 186.98 | -1.822% | 1 | 21 | +84.517% |
| 2025-05-21 | 193.53 | 193.53 | 190.45 | 190.45 | +21.468% | 4 | 21 | +81.155% |
| 2025-04-28 | 156.79 | 156.79 | 156.79 | 156.79 | -1.378% | 1 | 24 | +120.046% |
| 2025-04-25 | 158.98 | 158.98 | 158.98 | 158.98 | +26.587% | 6 | 24 | +117.015% |
| 2025-04-21 | 125.59 | 125.59 | 125.59 | 125.59 | -10.841% | 6 | 21 | +174.711% |
| 2025-04-16 | 140.86 | 140.86 | 140.86 | 140.86 | -7.329% | 1 | 21 | +144.931% |
| 2025-04-15 | 152.00 | 152.00 | 152.00 | 152.00 | -0.693% | 1 | 20 | +126.980% |
| 2025-04-14 | 153.06 | 153.06 | 153.06 | 153.06 | +12.074% | 1 | 19 | +125.408% |
| 2025-04-10 | 136.57 | 136.57 | 136.57 | 136.57 | +19.536% | 7 | 20 | +152.625% |
| 2025-04-09 | 111.84 | 114.25 | 111.84 | 114.25 | -13.780% | 2 | 14 | +201.978% |
| 2025-04-04 | 132.51 | 132.51 | 132.51 | 132.51 | -25.544% | 2 | 13 | +160.365% |
| 2025-03-24 | 177.97 | 177.97 | 177.97 | 177.97 | +6.073% | 1 | 12 | +93.859% |
| 2025-03-12 | 167.78 | 167.78 | 167.78 | 167.78 | +2.143% | 1 | 13 | +105.632% |
| 2025-03-10 | 169.00 | 169.00 | 164.26 | 164.26 | -13.679% | 6 | 14 | +110.039% |
| 2025-03-03 | 190.29 | 190.29 | 190.29 | 190.29 | -11.079% | 3 | 9 | +81.307% |
| 2025-02-13 | 214.00 | 214.00 | 214.00 | 214.00 | +1.422% | 1 | 5 | +61.220% |
| 2025-02-10 | 211.00 | 211.00 | 211.00 | 211.00 | +1.330% | 1 | 5 | +63.512% |
| 2025-01-17 | 208.23 | 208.23 | 208.23 | 208.23 | +3.304% | 2 | 4 | +65.687% |
| 2025-01-16 | 201.57 | 201.57 | 201.57 | 201.57 | +4.511% | 1 | 4 | +71.161% |
| 2025-01-10 | 192.87 | 192.87 | 192.87 | 192.87 | -1.707% | 6 | 4 | +78.882% |
| 2025-01-02 | 196.22 | 196.22 | 196.22 | 196.22 | 0.000% | 1 | 1 | +75.828% |