SPY271217C00435000
SPY Dec 17 2027 435.00 Call
optionOPRA
InactiveAug 6, 2026
359.94USD+5.706%(+19.43)1Vol13OI
SPY271217C00435000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-06 | 359.94 | 359.94 | 359.94 | 359.94 | +5.706% | 1 | 14 | 0.000% |
| 2026-05-26 | 340.56 | 340.56 | 339.78 | 340.51 | -0.290% | 7 | 15 | +5.706% |
| 2026-05-14 | 337.70 | 341.50 | 337.70 | 341.50 | +13.361% | 3 | 14 | +5.400% |
| 2026-04-20 | 301.25 | 301.25 | 301.25 | 301.25 | +2.809% | 1 | 14 | +19.482% |
| 2026-04-16 | 293.59 | 293.59 | 293.02 | 293.02 | +4.837% | 4 | 14 | +22.838% |
| 2026-02-20 | 279.50 | 279.50 | 279.50 | 279.50 | -2.732% | 1 | 11 | +28.780% |
| 2026-01-16 | 287.34 | 287.35 | 287.34 | 287.35 | +0.796% | 7 | 12 | +25.262% |
| 2026-01-14 | 285.02 | 285.20 | 285.02 | 285.08 | +3.601% | 4 | 12 | +26.259% |
| 2025-12-19 | 276.59 | 276.59 | 275.17 | 275.17 | -2.054% | 9 | 16 | +30.806% |
| 2025-10-31 | 284.89 | 284.89 | 280.94 | 280.94 | +10.602% | 2 | 10 | +28.120% |
| 2025-09-10 | 254.01 | 254.01 | 254.01 | 254.01 | +6.727% | 1 | 8 | +41.703% |
| 2025-09-02 | 239.21 | 239.21 | 238.00 | 238.00 | +4.180% | 4 | 9 | +51.235% |
| 2025-08-01 | 228.45 | 228.45 | 228.45 | 228.45 | -1.185% | 1 | 10 | +57.557% |
| 2025-07-03 | 231.19 | 231.19 | 231.19 | 231.19 | +2.751% | 1 | 10 | +55.690% |
| 2025-07-02 | 225.00 | 225.00 | 225.00 | 225.00 | +3.069% | 1 | 10 | +59.973% |
| 2025-06-26 | 218.30 | 218.30 | 218.30 | 218.30 | +14.036% | 1 | 11 | +64.883% |
| 2025-05-23 | 191.43 | 191.43 | 191.43 | 191.43 | +5.245% | 2 | 11 | +88.027% |
| 2025-05-08 | 181.78 | 181.89 | 181.78 | 181.89 | +11.589% | 4 | 11 | +97.889% |
| 2025-04-28 | 162.20 | 163.00 | 162.20 | 163.00 | +2.271% | 2 | 11 | +120.822% |
| 2025-04-23 | 159.38 | 159.38 | 159.38 | 159.38 | +15.434% | 1 | 10 | +125.838% |
| 2025-04-21 | 142.88 | 142.88 | 138.07 | 138.07 | -6.646% | 3 | 9 | +160.694% |
| 2025-04-17 | 147.90 | 147.90 | 147.90 | 147.90 | -5.501% | 1 | 5 | +143.367% |
| 2025-04-14 | 156.51 | 156.51 | 156.51 | 156.51 | +4.007% | 1 | 5 | +129.979% |
| 2025-04-10 | 150.48 | 150.48 | 150.48 | 150.48 | +5.452% | 1 | 6 | +139.195% |
| 2025-04-08 | 142.70 | 142.70 | 142.70 | 142.70 | +10.878% | 1 | 5 | +152.235% |
| 2025-04-04 | 128.70 | 128.70 | 128.70 | 128.70 | -21.606% | 2 | 5 | +179.674% |
| 2025-03-31 | 164.17 | 164.17 | 164.17 | 164.17 | -6.949% | 1 | 4 | +119.248% |
| 2025-03-14 | 176.43 | 176.43 | 176.43 | 176.43 | -11.785% | 2 | 5 | +104.013% |
| 2025-02-27 | 200.00 | 200.00 | 200.00 | 200.00 | -6.455% | 1 | 4 | +79.970% |
| 2025-02-24 | 213.80 | 213.80 | 213.80 | 213.80 | -2.512% | 1 | 3 | +68.354% |
| 2025-02-10 | 219.31 | 219.31 | 219.31 | 219.31 | +3.658% | 1 | 2 | +64.124% |
| 2025-01-15 | 210.16 | 211.57 | 210.16 | 211.57 | 0.000% | 2 | 1 | +70.128% |