SPY271217C00415000
SPY Dec 17 2027 415.00 Call
optionOPRA
InactiveMay 29, 2026
365.99USD+0.638%(+2.32)5Vol17OI
SPY271217C00415000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 365.99 | 365.99 | 365.99 | 365.99 | +0.638% | 5 | 22 | 0.000% |
| 2026-05-28 | 363.62 | 363.67 | 363.62 | 363.67 | +1.925% | 15 | 37 | +0.638% |
| 2026-05-22 | 356.80 | 356.80 | 356.80 | 356.80 | +14.216% | 25 | 62 | +2.576% |
| 2026-04-16 | 312.39 | 312.39 | 312.39 | 312.39 | +2.426% | 5 | 62 | +17.158% |
| 2026-04-14 | 305.09 | 305.39 | 304.99 | 304.99 | +7.421% | 50 | 67 | +20.001% |
| 2026-03-06 | 283.92 | 283.92 | 283.92 | 283.92 | -3.261% | 1 | 107 | +28.906% |
| 2026-02-17 | 293.49 | 293.49 | 293.49 | 293.49 | +1.554% | 1 | 106 | +24.703% |
| 2025-10-21 | 289.00 | 289.00 | 289.00 | 289.00 | +5.861% | 1 | 106 | +26.640% |
| 2025-09-11 | 273.00 | 273.00 | 273.00 | 273.00 | +6.478% | 1 | 105 | +34.062% |
| 2025-08-08 | 256.39 | 256.39 | 256.39 | 256.39 | +10.991% | 1 | 106 | +42.747% |
| 2025-06-25 | 231.00 | 231.00 | 231.00 | 231.00 | +4.881% | 1 | 106 | +58.437% |
| 2025-06-23 | 221.50 | 221.50 | 220.25 | 220.25 | +2.409% | 3 | 106 | +66.170% |
| 2025-05-29 | 215.07 | 215.07 | 215.07 | 215.07 | +0.594% | 1 | 105 | +70.173% |
| 2025-05-14 | 213.80 | 213.80 | 213.80 | 213.80 | +9.082% | 1 | 105 | +71.183% |
| 2025-05-02 | 196.00 | 196.00 | 196.00 | 196.00 | +16.093% | 2 | 105 | +86.730% |
| 2025-04-11 | 169.00 | 169.00 | 168.83 | 168.83 | +2.321% | 4 | 105 | +116.780% |
| 2025-04-09 | 165.00 | 165.00 | 165.00 | 165.00 | +10.000% | 1 | 105 | +121.812% |
| 2025-04-08 | 150.00 | 150.00 | 150.00 | 150.00 | +4.399% | 1 | 105 | +143.993% |
| 2025-04-07 | 125.41 | 143.68 | 125.41 | 143.68 | -2.919% | 4 | 104 | +154.726% |
| 2025-04-04 | 148.00 | 148.00 | 148.00 | 148.00 | -27.437% | 2 | 102 | +147.291% |
| 2025-03-07 | 203.96 | 203.96 | 203.96 | 203.96 | +0.627% | 2 | 101 | +79.442% |
| 2025-03-06 | 202.69 | 202.69 | 202.69 | 202.69 | -3.389% | 1 | 101 | +80.566% |
| 2025-03-04 | 209.80 | 209.80 | 209.80 | 209.80 | -11.083% | 1 | 101 | +74.447% |
| 2025-02-21 | 235.95 | 235.95 | 235.95 | 235.95 | -2.500% | 200 | 100 | +55.113% |
| 2025-02-18 | 242.00 | 242.00 | 242.00 | 242.00 | +3.366% | 5 | 5 | +51.236% |
| 2025-02-11 | 234.12 | 234.12 | 234.12 | 234.12 | 0.000% | 5 | 5 | +56.326% |