SPY271217C00410000
SPY Dec 17 2027 410.00 Call
optionOPRA
InactiveSep 4, 2026
378.30USD+1.885%(+7.00)1Vol66OI
SPY271217C00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 378.30 | 378.30 | 378.30 | 378.30 | +1.885% | 1 | 65 | 0.000% |
| 2026-09-01 | 371.30 | 371.30 | 371.30 | 371.30 | +3.643% | 1 | 66 | +1.885% |
| 2026-07-20 | 358.25 | 358.25 | 358.25 | 358.25 | -2.286% | 1 | 67 | +5.597% |
| 2026-07-15 | 366.63 | 366.63 | 366.63 | 366.63 | +6.270% | 1 | 66 | +3.183% |
| 2026-06-09 | 345.00 | 345.00 | 345.00 | 345.00 | -5.871% | 1 | 65 | +9.652% |
| 2026-05-28 | 366.30 | 366.52 | 366.30 | 366.52 | +0.909% | 45 | 82 | +3.214% |
| 2026-05-27 | 363.22 | 363.22 | 363.22 | 363.22 | +0.406% | 1 | 82 | +4.152% |
| 2026-05-22 | 361.75 | 361.75 | 361.75 | 361.75 | +3.139% | 25 | 107 | +4.575% |
| 2026-05-08 | 350.74 | 350.74 | 350.74 | 350.74 | +10.678% | 12 | 107 | +7.858% |
| 2026-04-16 | 316.79 | 316.90 | 316.79 | 316.90 | +0.798% | 10 | 107 | +19.375% |
| 2026-04-15 | 314.39 | 314.39 | 314.39 | 314.39 | +2.311% | 10 | 117 | +20.328% |
| 2026-02-25 | 307.29 | 307.29 | 307.29 | 307.29 | +1.416% | 10 | 137 | +23.108% |
| 2026-02-03 | 303.00 | 303.00 | 303.00 | 303.00 | -1.729% | 1 | 137 | +24.851% |
| 2026-01-12 | 308.33 | 308.33 | 308.33 | 308.33 | +2.252% | 20 | 138 | +22.693% |
| 2025-12-04 | 301.54 | 301.54 | 301.54 | 301.54 | +5.081% | 1 | 158 | +25.456% |
| 2025-11-07 | 286.96 | 286.96 | 286.96 | 286.96 | +2.717% | 1 | 157 | +31.830% |
| 2025-10-14 | 279.37 | 279.37 | 279.37 | 279.37 | +4.951% | 1 | 157 | +35.412% |
| 2025-08-29 | 266.19 | 266.19 | 266.19 | 266.19 | +0.449% | 1 | 157 | +42.117% |
| 2025-08-19 | 265.00 | 265.00 | 265.00 | 265.00 | +1.770% | 1 | 157 | +42.755% |
| 2025-08-11 | 260.39 | 260.39 | 260.39 | 260.39 | +1.524% | 1 | 156 | +45.282% |
| 2025-07-21 | 256.48 | 256.48 | 256.48 | 256.48 | +1.818% | 1 | 155 | +47.497% |
| 2025-07-15 | 253.00 | 253.00 | 251.90 | 251.90 | -1.022% | 2 | 156 | +50.179% |
| 2025-07-10 | 254.50 | 254.50 | 254.50 | 254.50 | +9.331% | 4 | 158 | +48.644% |
| 2025-06-11 | 232.32 | 232.78 | 232.32 | 232.78 | +6.873% | 2 | 155 | +62.514% |
| 2025-05-30 | 218.62 | 218.62 | 217.81 | 217.81 | -1.501% | 6 | 155 | +73.683% |
| 2025-05-28 | 221.13 | 221.13 | 221.13 | 221.13 | -2.155% | 1 | 155 | +71.076% |
| 2025-05-20 | 226.00 | 226.00 | 226.00 | 226.00 | +2.476% | 16 | 155 | +67.389% |
| 2025-05-15 | 216.88 | 220.54 | 216.88 | 220.54 | +1.100% | 5 | 149 | +71.534% |
| 2025-05-14 | 218.14 | 218.14 | 218.14 | 218.14 | +13.947% | 1 | 149 | +73.421% |
| 2025-05-06 | 191.44 | 191.44 | 191.44 | 191.44 | +5.245% | 2 | 148 | +97.608% |
| 2025-04-24 | 181.90 | 181.90 | 181.90 | 181.90 | +19.208% | 1 | 148 | +107.971% |
| 2025-04-21 | 151.67 | 152.59 | 151.67 | 152.59 | -2.186% | 2 | 148 | +147.919% |
| 2025-04-10 | 162.14 | 162.14 | 156.00 | 156.00 | +15.316% | 3 | 147 | +142.500% |
| 2025-04-08 | 155.82 | 155.82 | 135.28 | 135.28 | -8.595% | 21 | 145 | +179.642% |
| 2025-04-07 | 148.00 | 148.00 | 148.00 | 148.00 | +2.921% | 1 | 144 | +155.608% |
| 2025-04-04 | 150.00 | 150.00 | 143.80 | 143.80 | -23.669% | 44 | 144 | +163.074% |
| 2025-03-14 | 188.39 | 188.39 | 188.39 | 188.39 | +0.469% | 50 | 142 | +100.807% |
| 2025-03-13 | 189.98 | 189.98 | 186.55 | 187.51 | -9.266% | 25 | 117 | +101.749% |
| 2025-03-06 | 212.64 | 212.64 | 206.66 | 206.66 | -13.856% | 2 | 117 | +83.054% |
| 2025-02-21 | 241.50 | 241.50 | 239.90 | 239.90 | -1.072% | 200 | 116 | +57.691% |
| 2025-02-11 | 242.50 | 242.50 | 242.50 | 242.50 | +1.464% | 1 | 16 | +56.000% |
| 2025-02-05 | 236.10 | 239.00 | 236.10 | 239.00 | +9.870% | 16 | 16 | +58.285% |
| 2025-01-13 | 217.53 | 217.53 | 217.53 | 217.53 | -0.952% | 1 | 2 | +73.907% |
| 2025-01-02 | 219.62 | 219.62 | 219.62 | 219.62 | 0.000% | 1 | 1 | +72.252% |