SPY271217C00405000
SPY Dec 17 2027 405.00 Call
optionOPRA
InactiveOct 8, 2026
387.00USD-0.478%(-1.86)1Vol67OI
SPY271217C00405000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 387.00 | 387.00 | 387.00 | 387.00 | -0.478% | 1 | 68 | 0.000% |
| 2026-10-07 | 388.86 | 388.86 | 388.86 | 388.86 | +18.837% | 1 | 68 | -0.478% |
| 2026-04-20 | 327.22 | 327.22 | 327.22 | 327.22 | +8.621% | 2 | 68 | +18.269% |
| 2026-04-10 | 301.25 | 301.25 | 301.25 | 301.25 | -3.256% | 1 | 70 | +28.465% |
| 2026-02-25 | 311.39 | 311.39 | 311.39 | 311.39 | +1.536% | 10 | 71 | +24.281% |
| 2025-12-23 | 306.68 | 306.68 | 306.68 | 306.68 | -0.134% | 2 | 71 | +26.190% |
| 2025-12-11 | 307.09 | 307.09 | 307.09 | 307.09 | +6.344% | 1 | 71 | +26.022% |
| 2025-11-07 | 291.23 | 291.23 | 288.77 | 288.77 | -3.282% | 3 | 71 | +34.017% |
| 2025-11-06 | 298.57 | 298.57 | 298.57 | 298.57 | -1.149% | 5 | 71 | +29.618% |
| 2025-11-04 | 302.00 | 302.04 | 302.00 | 302.04 | +3.844% | 2 | 74 | +28.129% |
| 2025-10-14 | 290.86 | 290.86 | 290.86 | 290.86 | +1.345% | 20 | 72 | +33.054% |
| 2025-10-10 | 287.00 | 287.00 | 287.00 | 287.00 | -0.465% | 1 | 72 | +34.843% |
| 2025-09-24 | 288.34 | 288.34 | 288.34 | 288.34 | -0.675% | 1 | 71 | +34.217% |
| 2025-09-19 | 290.30 | 290.30 | 290.30 | 290.30 | +2.125% | 5 | 70 | +33.310% |
| 2025-09-12 | 284.26 | 284.26 | 284.26 | 284.26 | +0.092% | 5 | 75 | +36.143% |
| 2025-09-11 | 283.00 | 284.00 | 283.00 | 284.00 | +5.576% | 7 | 70 | +36.268% |
| 2025-09-03 | 269.00 | 269.00 | 269.00 | 269.00 | +0.242% | 2 | 63 | +43.866% |
| 2025-08-26 | 269.91 | 269.91 | 268.35 | 268.35 | -0.718% | 4 | 62 | +44.215% |
| 2025-08-18 | 270.29 | 270.29 | 270.29 | 270.29 | +0.543% | 1 | 62 | +43.180% |
| 2025-07-25 | 266.54 | 268.83 | 266.54 | 268.83 | +5.980% | 21 | 61 | +43.957% |
| 2025-07-07 | 253.69 | 253.69 | 253.66 | 253.66 | +10.773% | 10 | 41 | +52.566% |
| 2025-06-05 | 228.99 | 228.99 | 228.99 | 228.99 | +2.631% | 10 | 41 | +69.003% |
| 2025-05-29 | 223.12 | 223.12 | 223.12 | 223.12 | +1.728% | 1 | 31 | +73.449% |
| 2025-05-21 | 219.33 | 219.33 | 219.33 | 219.33 | +1.139% | 1 | 30 | +76.446% |
| 2025-05-12 | 216.86 | 216.86 | 216.86 | 216.86 | +8.882% | 20 | 29 | +78.456% |
| 2025-05-05 | 199.17 | 199.17 | 199.17 | 199.17 | -0.065% | 10 | 29 | +94.306% |
| 2025-05-02 | 199.30 | 199.30 | 199.30 | 199.30 | +42.357% | 40 | 39 | +94.180% |
| 2025-04-08 | 162.50 | 162.50 | 140.00 | 140.00 | -3.952% | 3 | 19 | +176.429% |
| 2025-04-07 | 145.76 | 145.76 | 145.76 | 145.76 | -19.590% | 1 | 16 | +165.505% |
| 2025-04-03 | 180.13 | 181.27 | 180.13 | 181.27 | -8.449% | 12 | 16 | +113.494% |
| 2025-03-28 | 201.15 | 201.15 | 198.00 | 198.00 | -8.562% | 4 | 15 | +95.455% |
| 2025-03-06 | 216.54 | 216.54 | 216.54 | 216.54 | -1.734% | 1 | 14 | +78.720% |
| 2025-03-03 | 220.36 | 220.36 | 220.36 | 220.36 | -10.240% | 1 | 14 | +75.622% |
| 2025-02-21 | 245.50 | 245.50 | 245.50 | 245.50 | +2.961% | 20 | 14 | +57.637% |
| 2025-01-27 | 238.44 | 238.44 | 238.44 | 238.44 | +2.335% | 2 | 4 | +62.305% |
| 2025-01-03 | 233.06 | 233.06 | 233.00 | 233.00 | 0.000% | 4 | 2 | +66.094% |