SPY271217C00400000
SPY Dec 17 2027 400.00 Call
optionOPRA
EODOct 26, 2026
383.00USD+0.789%(+3.00)4Vol235OI
SPY271217C00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 381.86 | 383.00 | 381.86 | 383.00 | +0.789% | 4 | 233 | 0.000% |
| 2026-10-23 | 380.00 | 380.00 | 380.00 | 380.00 | -1.299% | 2 | 231 | +0.789% |
| 2026-10-19 | 385.00 | 385.00 | 385.00 | 385.00 | -0.360% | 2 | 231 | -0.519% |
| 2026-10-14 | 386.39 | 386.39 | 386.39 | 386.39 | -2.574% | 1 | 230 | -0.877% |
| 2026-10-12 | 396.98 | 396.98 | 396.60 | 396.60 | +0.025% | 7 | 236 | -3.429% |
| 2026-10-07 | 396.50 | 396.50 | 396.50 | 396.50 | +0.909% | 1 | 237 | -3.405% |
| 2026-10-05 | 392.00 | 392.93 | 392.00 | 392.93 | +2.182% | 2 | 237 | -2.527% |
| 2026-09-29 | 384.92 | 384.92 | 384.54 | 384.54 | -0.334% | 12 | 230 | -0.400% |
| 2026-09-28 | 385.83 | 385.83 | 385.83 | 385.83 | -1.191% | 1 | 231 | -0.733% |
| 2026-09-25 | 390.48 | 390.48 | 390.48 | 390.48 | -0.815% | 1 | 232 | -1.916% |
| 2026-09-22 | 393.69 | 393.69 | 393.69 | 393.69 | +1.172% | 1 | 233 | -2.715% |
| 2026-09-21 | 387.00 | 389.13 | 387.00 | 389.13 | +1.468% | 2 | 234 | -1.575% |
| 2026-09-11 | 383.50 | 383.50 | 383.50 | 383.50 | -0.563% | 1 | 235 | -0.130% |
| 2026-09-08 | 385.67 | 385.67 | 385.67 | 385.67 | -1.110% | 1 | 235 | -0.692% |
| 2026-08-27 | 390.00 | 390.00 | 390.00 | 390.00 | +1.299% | 1 | 236 | -1.795% |
| 2026-08-21 | 385.00 | 385.00 | 385.00 | 385.00 | -0.452% | 1 | 237 | -0.519% |
| 2026-08-18 | 386.75 | 386.75 | 386.75 | 386.75 | -1.965% | 1 | 238 | -0.970% |
| 2026-08-05 | 395.57 | 395.57 | 394.50 | 394.50 | +0.771% | 10 | 244 | -2.915% |
| 2026-08-04 | 388.87 | 391.48 | 388.87 | 391.48 | +3.827% | 11 | 244 | -2.166% |
| 2026-08-03 | 377.05 | 377.05 | 377.05 | 377.05 | +0.367% | 1 | 245 | +1.578% |
| 2026-07-15 | 375.67 | 375.67 | 375.67 | 375.67 | +0.686% | 1 | 246 | +1.951% |
| 2026-07-14 | 373.11 | 373.11 | 373.11 | 373.11 | -0.456% | 1 | 247 | +2.651% |
| 2026-07-13 | 374.82 | 374.82 | 374.82 | 374.82 | +0.894% | 1 | 247 | +2.182% |
| 2026-07-09 | 371.12 | 371.50 | 371.12 | 371.50 | +0.338% | 10 | 257 | +3.096% |
| 2026-07-06 | 370.25 | 370.25 | 370.25 | 370.25 | +2.203% | 1 | 256 | +3.444% |
| 2026-06-24 | 362.27 | 362.27 | 362.27 | 362.27 | -0.063% | 1 | 255 | +5.722% |
| 2026-06-23 | 362.50 | 362.50 | 362.50 | 362.50 | -3.333% | 1 | 254 | +5.655% |
| 2026-06-15 | 375.00 | 375.00 | 375.00 | 375.00 | +2.077% | 1 | 254 | +2.133% |
| 2026-06-08 | 367.37 | 367.37 | 367.37 | 367.37 | -3.186% | 1 | 254 | +4.255% |
| 2026-05-29 | 379.46 | 379.46 | 379.46 | 379.46 | +0.923% | 1 | 255 | +0.933% |
| 2026-05-28 | 375.85 | 375.99 | 375.85 | 375.99 | +0.715% | 74 | 319 | +1.864% |
| 2026-05-27 | 373.32 | 373.32 | 373.32 | 373.32 | +0.903% | 1 | 318 | +2.593% |
| 2026-05-22 | 369.98 | 369.98 | 369.98 | 369.98 | +3.636% | 10 | 328 | +3.519% |
| 2026-05-19 | 357.00 | 357.00 | 357.00 | 357.00 | -0.279% | 1 | 328 | +7.283% |
| 2026-05-18 | 358.88 | 358.88 | 358.00 | 358.00 | -3.504% | 2 | 328 | +6.983% |
| 2026-05-14 | 369.50 | 371.00 | 369.50 | 371.00 | +3.058% | 3 | 331 | +3.235% |
| 2026-05-08 | 359.99 | 359.99 | 359.99 | 359.99 | +1.692% | 1 | 332 | +6.392% |
| 2026-05-06 | 354.00 | 354.00 | 354.00 | 354.00 | +1.871% | 1 | 333 | +8.192% |
| 2026-05-05 | 347.50 | 347.50 | 347.50 | 347.50 | +1.757% | 1 | 334 | +10.216% |
| 2026-05-04 | 341.50 | 341.50 | 341.50 | 341.50 | +2.246% | 1 | 333 | +12.152% |
| 2026-04-22 | 334.00 | 334.00 | 334.00 | 334.00 | +0.569% | 2 | 333 | +14.671% |
| 2026-04-20 | 332.70 | 332.70 | 332.11 | 332.11 | -0.117% | 2 | 334 | +15.323% |
| 2026-04-17 | 332.50 | 332.50 | 332.50 | 332.50 | +2.532% | 1 | 334 | +15.188% |
| 2026-04-16 | 323.53 | 324.29 | 323.53 | 324.29 | +0.602% | 9 | 334 | +18.104% |
| 2026-04-15 | 322.35 | 322.35 | 322.35 | 322.35 | +6.562% | 5 | 339 | +18.815% |
| 2026-04-10 | 303.00 | 303.00 | 302.50 | 302.50 | +7.376% | 2 | 344 | +26.612% |
| 2026-04-01 | 281.72 | 281.72 | 281.72 | 281.72 | +9.130% | 1 | 345 | +35.951% |
| 2026-03-30 | 258.15 | 258.15 | 258.15 | 258.15 | -9.118% | 1 | 344 | +48.363% |
| 2026-03-19 | 284.05 | 284.05 | 284.05 | 284.05 | -3.394% | 1 | 345 | +34.835% |
| 2026-03-09 | 294.03 | 294.03 | 294.03 | 294.03 | -6.713% | 1 | 345 | +30.259% |
| 2026-02-25 | 314.98 | 315.19 | 314.98 | 315.19 | +1.674% | 115 | 421 | +21.514% |
| 2026-02-20 | 310.00 | 310.00 | 310.00 | 310.00 | +2.649% | 1 | 421 | +23.548% |
| 2026-02-17 | 302.00 | 302.00 | 302.00 | 302.00 | -1.629% | 1 | 422 | +26.821% |
| 2026-02-12 | 307.00 | 307.00 | 307.00 | 307.00 | -2.925% | 6 | 423 | +24.756% |
| 2026-02-10 | 316.25 | 316.25 | 316.25 | 316.25 | +4.030% | 1 | 425 | +21.107% |
| 2026-02-05 | 304.00 | 304.00 | 304.00 | 304.00 | -4.101% | 1 | 425 | +25.987% |
| 2026-02-03 | 317.00 | 317.00 | 317.00 | 317.00 | -0.779% | 1 | 426 | +20.820% |
| 2026-01-28 | 322.00 | 322.00 | 319.49 | 319.49 | +1.104% | 2 | 425 | +19.879% |
| 2026-01-22 | 316.00 | 316.00 | 316.00 | 316.00 | +1.916% | 2 | 424 | +21.203% |
| 2026-01-21 | 310.06 | 310.06 | 310.06 | 310.06 | -0.032% | 12 | 422 | +23.524% |
| 2026-01-20 | 310.10 | 310.22 | 310.10 | 310.16 | -1.932% | 3 | 422 | +23.485% |
| 2026-01-06 | 314.57 | 316.27 | 314.57 | 316.27 | +0.954% | 2 | 422 | +21.099% |
| 2026-01-05 | 313.28 | 313.28 | 313.28 | 313.28 | +1.192% | 2 | 421 | +22.255% |
| 2025-12-31 | 309.59 | 309.59 | 309.59 | 309.59 | -2.645% | 1 | 422 | +23.712% |
| 2025-12-26 | 316.24 | 318.00 | 316.24 | 318.00 | +2.002% | 4 | 422 | +20.440% |
| 2025-12-23 | 311.76 | 311.76 | 311.76 | 311.76 | +1.221% | 1 | 422 | +22.851% |
| 2025-12-15 | 308.00 | 308.00 | 308.00 | 308.00 | -0.456% | 1 | 422 | +24.351% |
| 2025-12-12 | 312.81 | 312.81 | 307.16 | 309.41 | -1.600% | 5 | 421 | +23.784% |
| 2025-12-11 | 314.00 | 314.44 | 314.00 | 314.44 | -0.333% | 2 | 420 | +21.804% |
| 2025-12-10 | 310.12 | 315.49 | 309.46 | 315.49 | +1.119% | 8 | 420 | +21.398% |
| 2025-12-04 | 312.00 | 312.00 | 312.00 | 312.00 | +1.401% | 3 | 417 | +22.756% |
| 2025-12-03 | 307.69 | 307.69 | 307.69 | 307.69 | -0.201% | 2 | 414 | +24.476% |
| 2025-11-26 | 308.31 | 308.31 | 308.31 | 308.31 | +2.089% | 1 | 416 | +24.226% |
| 2025-11-25 | 298.16 | 302.00 | 298.16 | 302.00 | +5.201% | 14 | 416 | +26.821% |
| 2025-11-20 | 302.07 | 302.07 | 284.50 | 287.07 | -1.381% | 3 | 416 | +33.417% |
| 2025-11-18 | 288.52 | 291.09 | 288.52 | 291.09 | -0.821% | 9 | 417 | +31.574% |
| 2025-11-17 | 293.50 | 293.50 | 293.50 | 293.50 | -3.688% | 1 | 409 | +30.494% |
| 2025-11-14 | 304.74 | 304.74 | 304.74 | 304.74 | +0.243% | 1 | 409 | +25.681% |
| 2025-11-13 | 307.36 | 307.36 | 304.00 | 304.00 | -2.332% | 6 | 409 | +25.987% |
| 2025-11-12 | 312.00 | 312.00 | 311.26 | 311.26 | +4.837% | 2 | 403 | +23.048% |
| 2025-11-07 | 296.89 | 296.90 | 296.89 | 296.90 | -2.078% | 5 | 403 | +29.000% |
| 2025-11-06 | 303.20 | 303.20 | 303.20 | 303.20 | -3.950% | 1 | 403 | +26.319% |
| 2025-11-03 | 315.67 | 315.67 | 315.67 | 315.67 | +0.689% | 1 | 403 | +21.329% |
| 2025-10-31 | 313.50 | 313.51 | 313.50 | 313.51 | +2.237% | 5 | 403 | +22.165% |
| 2025-10-24 | 306.35 | 306.67 | 306.20 | 306.65 | +2.387% | 10 | 403 | +24.898% |
| 2025-10-21 | 299.50 | 299.50 | 299.50 | 299.50 | -0.578% | 1 | 413 | +27.880% |
| 2025-10-20 | 301.24 | 301.24 | 301.24 | 301.24 | +2.084% | 1 | 413 | +27.141% |
| 2025-10-14 | 295.09 | 295.09 | 295.09 | 295.09 | +1.755% | 20 | 413 | +29.791% |
| 2025-10-13 | 290.00 | 290.00 | 290.00 | 290.00 | -3.208% | 1 | 433 | +32.069% |
| 2025-10-10 | 299.61 | 299.61 | 299.61 | 299.61 | -0.260% | 1 | 434 | +27.833% |
| 2025-10-07 | 302.92 | 302.92 | 300.38 | 300.39 | -0.441% | 6 | 428 | +27.501% |
| 2025-10-06 | 301.75 | 301.75 | 301.51 | 301.72 | -0.422% | 16 | 428 | +26.939% |
| 2025-10-03 | 300.68 | 303.00 | 300.68 | 303.00 | +3.061% | 2 | 418 | +26.403% |
| 2025-09-26 | 291.70 | 294.00 | 291.70 | 294.00 | +0.996% | 4 | 418 | +30.272% |
| 2025-09-25 | 291.19 | 291.19 | 291.10 | 291.10 | -2.391% | 4 | 418 | +31.570% |
| 2025-09-23 | 298.20 | 298.23 | 298.09 | 298.23 | +1.198% | 5 | 422 | +28.424% |
| 2025-09-19 | 292.55 | 294.70 | 292.55 | 294.70 | +1.835% | 6 | 417 | +29.963% |
| 2025-09-16 | 289.39 | 289.39 | 289.39 | 289.39 | +0.483% | 1 | 421 | +32.347% |
| 2025-09-12 | 287.93 | 288.00 | 287.93 | 288.00 | +1.301% | 2 | 420 | +32.986% |
| 2025-09-10 | 283.25 | 284.30 | 283.25 | 284.30 | +3.382% | 3 | 420 | +34.717% |
| 2025-09-05 | 275.50 | 275.50 | 274.85 | 275.00 | +2.018% | 4 | 417 | +39.273% |
| 2025-09-02 | 269.56 | 269.56 | 269.56 | 269.56 | -2.000% | 1 | 415 | +42.083% |
| 2025-08-29 | 274.43 | 275.92 | 273.90 | 275.06 | -0.869% | 9 | 412 | +39.242% |
| 2025-08-27 | 276.60 | 277.47 | 276.60 | 277.47 | +1.596% | 3 | 412 | +38.033% |
| 2025-08-26 | 273.00 | 273.11 | 273.00 | 273.11 | +2.304% | 4 | 413 | +40.237% |
| 2025-08-21 | 266.96 | 266.96 | 266.96 | 266.96 | -0.574% | 1 | 413 | +43.467% |
| 2025-08-20 | 268.50 | 268.50 | 268.50 | 268.50 | -2.196% | 1 | 413 | +42.644% |
| 2025-08-18 | 274.53 | 274.53 | 274.53 | 274.53 | -0.087% | 1 | 412 | +39.511% |
| 2025-08-15 | 274.77 | 274.77 | 274.77 | 274.77 | +4.626% | 1 | 413 | +39.389% |
| 2025-08-06 | 263.09 | 263.09 | 262.62 | 262.62 | +1.791% | 2 | 414 | +45.838% |
| 2025-08-01 | 258.00 | 258.00 | 258.00 | 258.00 | -4.797% | 2 | 414 | +48.450% |
| 2025-07-30 | 271.00 | 271.00 | 271.00 | 271.00 | +0.222% | 1 | 412 | +41.328% |
| 2025-07-29 | 269.12 | 270.40 | 269.12 | 270.40 | +1.349% | 3 | 413 | +41.642% |
| 2025-07-23 | 266.80 | 266.80 | 266.80 | 266.80 | +1.677% | 2 | 411 | +43.553% |
| 2025-07-17 | 261.90 | 264.03 | 261.90 | 262.40 | +0.787% | 5 | 413 | +45.960% |
| 2025-07-15 | 261.18 | 261.18 | 260.35 | 260.35 | +0.696% | 11 | 408 | +47.110% |
| 2025-07-14 | 258.55 | 258.55 | 258.55 | 258.55 | -0.412% | 1 | 398 | +48.134% |
| 2025-07-09 | 259.62 | 259.62 | 259.62 | 259.62 | +1.382% | 1 | 398 | +47.523% |
| 2025-07-08 | 255.14 | 256.09 | 255.14 | 256.08 | +0.031% | 5 | 397 | +49.563% |
| 2025-07-07 | 255.81 | 258.07 | 255.00 | 256.00 | -0.775% | 25 | 394 | +49.609% |
| 2025-07-03 | 260.58 | 260.58 | 258.00 | 258.00 | +2.584% | 17 | 406 | +48.450% |
| 2025-07-01 | 251.50 | 251.50 | 251.50 | 251.50 | +1.207% | 1 | 406 | +52.286% |
| 2025-06-27 | 250.68 | 250.68 | 248.50 | 248.50 | +0.607% | 7 | 405 | +54.125% |
| 2025-06-26 | 247.00 | 247.00 | 247.00 | 247.00 | +5.330% | 1 | 410 | +55.061% |
| 2025-06-23 | 234.00 | 234.50 | 234.00 | 234.50 | +2.241% | 3 | 411 | +63.326% |
| 2025-06-20 | 235.15 | 235.15 | 229.36 | 229.36 | -1.748% | 16 | 414 | +66.986% |
| 2025-06-18 | 233.44 | 233.44 | 233.44 | 233.44 | -1.895% | 12 | 415 | +64.068% |
| 2025-06-16 | 237.95 | 237.95 | 237.95 | 237.95 | +2.379% | 1 | 415 | +60.958% |
| 2025-06-13 | 234.50 | 236.00 | 232.42 | 232.42 | -0.887% | 6 | 416 | +64.788% |
| 2025-06-12 | 234.50 | 234.50 | 234.50 | 234.50 | -1.471% | 1 | 416 | +63.326% |
| 2025-06-10 | 238.00 | 238.00 | 238.00 | 238.00 | +2.586% | 1 | 417 | +60.924% |
| 2025-06-05 | 233.02 | 233.02 | 232.00 | 232.00 | +2.696% | 13 | 418 | +65.086% |
| 2025-05-30 | 225.91 | 225.91 | 225.91 | 225.91 | -0.480% | 2 | 415 | +69.537% |
| 2025-05-29 | 227.00 | 227.00 | 227.00 | 227.00 | -1.330% | 2 | 414 | +68.722% |
| 2025-05-21 | 230.06 | 230.06 | 230.06 | 230.06 | -1.135% | 10 | 416 | +66.478% |
| 2025-05-19 | 230.95 | 232.70 | 230.95 | 232.70 | +0.780% | 6 | 426 | +64.590% |
| 2025-05-16 | 229.97 | 230.90 | 229.97 | 230.90 | +1.272% | 4 | 424 | +65.873% |
| 2025-05-15 | 228.00 | 228.00 | 228.00 | 228.00 | +1.180% | 1 | 422 | +67.982% |
| 2025-05-14 | 225.34 | 225.34 | 225.34 | 225.34 | -0.499% | 1 | 421 | +69.965% |
| 2025-05-13 | 226.47 | 226.47 | 226.47 | 226.47 | +3.402% | 2 | 422 | +69.117% |
| 2025-05-12 | 219.02 | 219.02 | 219.02 | 219.02 | +5.715% | 2 | 424 | +74.870% |
| 2025-05-09 | 207.18 | 207.18 | 207.18 | 207.18 | +4.531% | 2 | 424 | +84.863% |
| 2025-05-07 | 198.20 | 198.20 | 198.20 | 198.20 | -0.552% | 1 | 423 | +93.239% |
| 2025-05-06 | 199.30 | 199.30 | 199.30 | 199.30 | -2.667% | 1 | 424 | +92.173% |
| 2025-05-05 | 203.05 | 204.76 | 203.05 | 204.76 | -0.602% | 13 | 425 | +87.048% |
| 2025-05-02 | 207.39 | 207.39 | 206.00 | 206.00 | +9.284% | 10 | 423 | +85.922% |
| 2025-04-28 | 192.00 | 192.00 | 187.00 | 188.50 | -0.396% | 7 | 420 | +103.183% |
| 2025-04-25 | 189.25 | 189.25 | 189.25 | 189.25 | +0.665% | 2 | 415 | +102.378% |
| 2025-04-24 | 185.00 | 188.00 | 185.00 | 188.00 | +0.664% | 6 | 416 | +103.723% |
| 2025-04-23 | 183.10 | 187.00 | 182.92 | 186.76 | +9.859% | 9 | 422 | +105.076% |
| 2025-04-22 | 169.73 | 172.07 | 169.73 | 170.00 | +7.595% | 7 | 426 | +125.294% |
| 2025-04-21 | 167.02 | 167.02 | 158.00 | 158.00 | -9.714% | 9 | 425 | +142.405% |
| 2025-04-17 | 171.65 | 175.00 | 171.65 | 175.00 | +1.156% | 4 | 416 | +118.857% |
| 2025-04-16 | 176.50 | 176.50 | 173.00 | 173.00 | -6.989% | 11 | 416 | +121.387% |
| 2025-04-15 | 186.00 | 186.00 | 186.00 | 186.00 | +1.125% | 1 | 405 | +105.914% |
| 2025-04-14 | 186.50 | 186.50 | 179.01 | 183.93 | +2.439% | 10 | 406 | +108.231% |
| 2025-04-11 | 173.04 | 179.55 | 171.00 | 179.55 | +3.786% | 48 | 412 | +113.311% |
| 2025-04-10 | 175.00 | 177.00 | 173.00 | 173.00 | -4.945% | 5 | 404 | +121.387% |
| 2025-04-09 | 149.00 | 183.59 | 145.00 | 182.00 | +18.320% | 34 | 406 | +110.440% |
| 2025-04-08 | 166.40 | 166.75 | 153.82 | 153.82 | +3.228% | 36 | 397 | +148.992% |
| 2025-04-07 | 140.00 | 155.25 | 133.50 | 149.01 | -1.318% | 34 | 396 | +157.030% |
| 2025-04-04 | 166.50 | 166.50 | 151.00 | 151.00 | -15.877% | 144 | 377 | +153.642% |
| 2025-04-03 | 186.00 | 186.00 | 179.50 | 179.50 | -12.105% | 59 | 341 | +113.370% |
| 2025-04-02 | 204.22 | 204.22 | 204.22 | 204.22 | +1.335% | 1 | 304 | +87.543% |
| 2025-04-01 | 199.54 | 201.53 | 198.77 | 201.53 | +4.285% | 3 | 304 | +90.046% |
| 2025-03-31 | 190.87 | 195.09 | 187.75 | 193.25 | -0.847% | 9 | 304 | +98.189% |
| 2025-03-28 | 206.91 | 206.91 | 194.90 | 194.90 | -5.882% | 26 | 301 | +96.511% |
| 2025-03-27 | 208.75 | 208.75 | 207.08 | 207.08 | -3.324% | 4 | 293 | +84.953% |
| 2025-03-26 | 214.20 | 214.20 | 214.20 | 214.20 | +0.895% | 1 | 291 | +78.805% |
| 2025-03-24 | 212.30 | 212.30 | 212.30 | 212.30 | +6.150% | 1 | 292 | +80.405% |
| 2025-03-21 | 201.40 | 201.40 | 200.00 | 200.00 | -3.134% | 4 | 293 | +91.500% |
| 2025-03-20 | 211.00 | 211.00 | 205.77 | 206.47 | -0.736% | 16 | 291 | +85.499% |
| 2025-03-17 | 205.10 | 208.00 | 205.10 | 208.00 | +8.041% | 6 | 284 | +84.135% |
| 2025-03-13 | 192.52 | 192.52 | 192.52 | 192.52 | -5.396% | 1 | 278 | +98.940% |
| 2025-03-12 | 198.00 | 203.50 | 198.00 | 203.50 | +2.519% | 5 | 278 | +88.206% |
| 2025-03-11 | 201.20 | 201.20 | 198.50 | 198.50 | -0.864% | 5 | 277 | +92.947% |
| 2025-03-10 | 203.80 | 203.80 | 200.00 | 200.23 | -4.557% | 7 | 276 | +91.280% |
| 2025-03-07 | 209.79 | 209.79 | 209.79 | 209.79 | -2.875% | 6 | 271 | +82.564% |
| 2025-03-06 | 216.00 | 216.00 | 216.00 | 216.00 | +0.935% | 1 | 274 | +77.315% |
| 2025-03-05 | 214.00 | 214.00 | 214.00 | 214.00 | -1.695% | 1 | 274 | +78.972% |
| 2025-03-04 | 215.16 | 217.69 | 215.00 | 217.69 | -4.522% | 4 | 275 | +75.938% |
| 2025-02-28 | 228.00 | 228.00 | 228.00 | 228.00 | +0.304% | 4 | 271 | +67.982% |
| 2025-02-27 | 234.00 | 234.00 | 227.31 | 227.31 | -5.110% | 4 | 269 | +68.492% |
| 2025-02-26 | 239.55 | 239.55 | 239.55 | 239.55 | +3.254% | 5 | 265 | +59.883% |
| 2025-02-25 | 233.50 | 233.50 | 232.00 | 232.00 | -2.521% | 4 | 256 | +65.086% |
| 2025-02-24 | 245.00 | 245.00 | 238.00 | 238.00 | -2.058% | 3 | 256 | +60.924% |
| 2025-02-21 | 250.10 | 250.10 | 243.00 | 243.00 | -3.571% | 428 | 259 | +57.613% |
| 2025-02-20 | 252.00 | 252.00 | 252.00 | 252.00 | -0.380% | 1 | 46 | +51.984% |
| 2025-02-19 | 253.00 | 253.82 | 252.96 | 252.96 | -0.055% | 7 | 45 | +51.407% |
| 2025-02-18 | 253.10 | 253.10 | 253.10 | 253.10 | +1.516% | 1 | 40 | +51.324% |
| 2025-02-13 | 249.32 | 249.32 | 249.32 | 249.32 | +0.939% | 1 | 38 | +53.618% |
| 2025-02-12 | 247.00 | 247.00 | 247.00 | 247.00 | -0.807% | 1 | 38 | +55.061% |
| 2025-02-06 | 248.99 | 249.01 | 248.99 | 249.01 | +2.897% | 8 | 37 | +53.809% |
| 2025-02-03 | 238.00 | 242.00 | 238.00 | 242.00 | -2.419% | 2 | 29 | +58.264% |
| 2025-01-31 | 248.00 | 248.00 | 248.00 | 248.00 | 0.000% | 2 | 27 | +54.435% |
| 2025-01-30 | 248.00 | 248.00 | 248.00 | 248.00 | +2.058% | 1 | 25 | +54.435% |
| 2025-01-27 | 243.00 | 243.00 | 243.00 | 243.00 | -3.529% | 2 | 25 | +57.613% |
| 2025-01-22 | 254.12 | 254.12 | 251.89 | 251.89 | +1.774% | 11 | 23 | +52.050% |
| 2025-01-21 | 247.50 | 247.50 | 247.50 | 247.50 | +1.434% | 1 | 8 | +54.747% |
| 2025-01-17 | 244.00 | 244.00 | 244.00 | 244.00 | +6.550% | 8 | 8 | +56.967% |
| 2025-01-10 | 229.00 | 229.00 | 229.00 | 229.00 | -1.822% | 2 | 8 | +67.249% |
| 2025-01-08 | 233.78 | 233.78 | 233.25 | 233.25 | -4.087% | 2 | 5 | +64.202% |
| 2025-01-07 | 243.19 | 243.19 | 243.19 | 243.19 | +0.575% | 1 | 5 | +57.490% |
| 2025-01-06 | 241.80 | 241.80 | 241.80 | 241.80 | +1.948% | 2 | 4 | +58.395% |
| 2025-01-03 | 235.35 | 237.18 | 235.35 | 237.18 | 0.000% | 6 | 2 | +61.481% |