SPY271217C00395000
SPY Dec 17 2027 395.00 Call
optionOPRA
InactiveOct 7, 2026
398.22USD-0.030%(-0.12)1Vol16OI
SPY271217C00395000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 398.22 | 398.22 | 398.22 | 398.22 | -0.030% | 1 | 17 | 0.000% |
| 2026-10-05 | 398.34 | 398.34 | 398.34 | 398.34 | +5.941% | 1 | 17 | -0.030% |
| 2026-07-09 | 375.66 | 376.00 | 375.66 | 376.00 | +15.200% | 10 | 27 | +5.910% |
| 2026-04-15 | 326.39 | 326.39 | 326.39 | 326.39 | +1.876% | 5 | 27 | +22.007% |
| 2026-02-25 | 319.40 | 320.38 | 319.40 | 320.38 | +0.134% | 95 | 127 | +24.296% |
| 2026-01-23 | 319.94 | 319.95 | 319.94 | 319.95 | +1.369% | 3 | 127 | +24.463% |
| 2025-12-23 | 315.63 | 315.63 | 315.63 | 315.63 | +0.155% | 2 | 127 | +26.167% |
| 2025-12-03 | 314.13 | 315.14 | 314.13 | 315.14 | +1.211% | 2 | 129 | +26.363% |
| 2025-12-01 | 311.37 | 311.37 | 311.37 | 311.37 | +1.094% | 2 | 131 | +27.893% |
| 2025-10-07 | 308.00 | 308.00 | 308.00 | 308.00 | +0.127% | 5 | 134 | +29.292% |
| 2025-10-03 | 307.61 | 307.61 | 307.61 | 307.61 | +1.471% | 5 | 134 | +29.456% |
| 2025-10-01 | 303.15 | 303.15 | 303.15 | 303.15 | +1.310% | 1 | 134 | +31.361% |
| 2025-09-24 | 299.23 | 299.23 | 299.23 | 299.23 | +0.700% | 1 | 135 | +33.082% |
| 2025-09-19 | 297.26 | 297.26 | 297.15 | 297.15 | +9.954% | 5 | 135 | +34.013% |
| 2025-09-02 | 270.25 | 270.25 | 270.25 | 270.25 | -4.201% | 1 | 130 | +47.352% |
| 2025-08-27 | 282.10 | 282.10 | 282.10 | 282.10 | +1.486% | 1 | 131 | +41.163% |
| 2025-08-26 | 277.97 | 277.97 | 277.97 | 277.97 | +3.740% | 5 | 125 | +43.260% |
| 2025-08-07 | 267.95 | 267.95 | 267.95 | 267.95 | -3.365% | 1 | 125 | +48.617% |
| 2025-07-25 | 277.28 | 277.28 | 277.28 | 277.28 | +14.792% | 20 | 126 | +43.617% |
| 2025-06-12 | 241.55 | 241.55 | 241.55 | 241.55 | -0.095% | 1 | 126 | +64.860% |
| 2025-06-10 | 243.00 | 243.00 | 241.78 | 241.78 | +0.120% | 8 | 127 | +64.703% |
| 2025-06-06 | 241.49 | 241.49 | 241.49 | 241.49 | +1.471% | 2 | 128 | +64.901% |
| 2025-06-03 | 237.99 | 237.99 | 237.99 | 237.99 | +5.282% | 3 | 127 | +67.326% |
| 2025-05-22 | 226.05 | 226.05 | 226.05 | 226.05 | -1.029% | 1 | 124 | +76.165% |
| 2025-05-15 | 228.40 | 228.40 | 228.40 | 228.40 | +1.592% | 1 | 125 | +74.352% |
| 2025-05-12 | 224.82 | 224.82 | 224.82 | 224.82 | +5.688% | 20 | 124 | +77.128% |
| 2025-05-08 | 212.51 | 212.72 | 212.51 | 212.72 | +5.868% | 4 | 124 | +87.204% |
| 2025-05-07 | 200.93 | 200.93 | 200.93 | 200.93 | +10.389% | 1 | 124 | +98.188% |
| 2025-04-23 | 182.02 | 182.02 | 182.02 | 182.02 | +1.021% | 1 | 123 | +118.778% |
| 2025-04-16 | 180.18 | 180.18 | 180.18 | 180.18 | +20.683% | 1 | 122 | +121.012% |
| 2025-04-08 | 166.37 | 166.37 | 149.30 | 149.30 | -4.765% | 2 | 123 | +166.725% |
| 2025-04-04 | 156.77 | 156.77 | 156.77 | 156.77 | -24.713% | 20 | 121 | +154.015% |
| 2025-04-02 | 208.23 | 208.23 | 208.23 | 208.23 | +2.049% | 1 | 111 | +91.240% |
| 2025-04-01 | 202.11 | 204.05 | 202.11 | 204.05 | +0.394% | 4 | 111 | +95.158% |
| 2025-03-31 | 203.25 | 203.25 | 203.25 | 203.25 | -5.023% | 1 | 111 | +95.926% |
| 2025-03-27 | 214.00 | 214.00 | 214.00 | 214.00 | +6.733% | 1 | 111 | +86.084% |
| 2025-03-13 | 200.50 | 200.50 | 200.50 | 200.50 | -11.479% | 1 | 109 | +98.613% |
| 2025-03-03 | 226.50 | 226.50 | 226.50 | 226.50 | -10.119% | 2 | 109 | +75.815% |
| 2025-02-21 | 254.25 | 254.25 | 252.00 | 252.00 | -2.533% | 208 | 107 | +58.024% |
| 2025-01-24 | 258.55 | 258.55 | 258.55 | 258.55 | +7.264% | 2 | 3 | +54.020% |
| 2025-01-03 | 241.04 | 241.04 | 241.04 | 241.04 | 0.000% | 4 | 2 | +65.209% |