SPY271217C00390000
SPY Dec 17 2027 390.00 Call
optionOPRA
EODOct 23, 2026
389.95USD+23.242%(+73.54)1Vol32OI
SPY271217C00390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 389.95 | 389.95 | 389.95 | 389.95 | +23.242% | 1 | 31 | 0.000% |
| 2026-02-27 | 316.41 | 316.41 | 316.41 | 316.41 | -2.340% | 1 | 31 | +23.242% |
| 2026-02-25 | 323.99 | 323.99 | 323.99 | 323.99 | -1.714% | 10 | 32 | +20.359% |
| 2026-02-02 | 329.64 | 329.64 | 329.64 | 329.64 | +0.561% | 1 | 32 | +18.296% |
| 2026-01-12 | 327.80 | 327.80 | 327.80 | 327.80 | +1.830% | 1 | 31 | +18.960% |
| 2026-01-05 | 321.91 | 321.91 | 321.91 | 321.91 | -0.266% | 1 | 31 | +21.136% |
| 2025-12-05 | 322.77 | 322.77 | 322.77 | 322.77 | +7.225% | 1 | 31 | +20.814% |
| 2025-10-17 | 301.02 | 301.02 | 301.02 | 301.02 | -0.423% | 5 | 31 | +29.543% |
| 2025-09-19 | 301.69 | 302.30 | 301.69 | 302.30 | +2.357% | 6 | 31 | +28.994% |
| 2025-09-11 | 295.30 | 295.34 | 295.30 | 295.34 | +3.165% | 5 | 37 | +32.034% |
| 2025-09-04 | 286.93 | 286.93 | 286.28 | 286.28 | +1.073% | 5 | 42 | +36.213% |
| 2025-08-18 | 284.35 | 284.35 | 283.24 | 283.24 | +0.262% | 7 | 37 | +37.675% |
| 2025-08-15 | 282.50 | 282.50 | 282.50 | 282.50 | -1.120% | 2 | 32 | +38.035% |
| 2025-08-13 | 285.36 | 285.70 | 285.36 | 285.70 | +5.014% | 5 | 32 | +36.489% |
| 2025-08-07 | 272.06 | 272.06 | 272.06 | 272.06 | +0.129% | 1 | 27 | +43.332% |
| 2025-08-06 | 271.56 | 271.71 | 271.56 | 271.71 | +1.381% | 2 | 27 | +43.517% |
| 2025-07-17 | 268.01 | 268.01 | 268.01 | 268.01 | +3.279% | 1 | 26 | +45.498% |
| 2025-06-27 | 259.50 | 259.50 | 259.50 | 259.50 | +6.261% | 10 | 26 | +50.270% |
| 2025-06-23 | 244.21 | 244.21 | 244.21 | 244.21 | +27.193% | 1 | 16 | +59.678% |
| 2025-04-24 | 192.00 | 192.00 | 192.00 | 192.00 | +2.057% | 1 | 15 | +103.099% |
| 2025-04-23 | 188.13 | 188.13 | 188.13 | 188.13 | +17.699% | 1 | 15 | +107.277% |
| 2025-04-07 | 141.50 | 159.84 | 141.50 | 159.84 | -1.939% | 3 | 14 | +143.963% |
| 2025-04-04 | 163.00 | 163.00 | 163.00 | 163.00 | -21.653% | 2 | 13 | +139.233% |
| 2025-04-01 | 208.05 | 208.05 | 208.05 | 208.05 | -2.780% | 1 | 12 | +87.431% |
| 2025-03-27 | 214.00 | 214.00 | 214.00 | 214.00 | -3.760% | 1 | 12 | +82.220% |
| 2025-03-25 | 222.36 | 222.36 | 222.36 | 222.36 | +11.319% | 1 | 12 | +75.369% |
| 2025-03-13 | 199.75 | 199.75 | 199.75 | 199.75 | -3.855% | 1 | 11 | +95.219% |
| 2025-03-10 | 207.76 | 207.76 | 207.76 | 207.76 | -19.660% | 1 | 11 | +87.693% |
| 2025-02-21 | 258.60 | 258.60 | 258.60 | 258.60 | 0.000% | 20 | 10 | +50.793% |