SPY271217C00385000
SPY Dec 17 2027 385.00 Call
optionOPRA
InactiveOct 5, 2026
407.63USD+1.174%(+4.73)1Vol15OI
SPY271217C00385000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 407.63 | 407.63 | 407.63 | 407.63 | +1.174% | 1 | 16 | 0.000% |
| 2026-10-02 | 402.90 | 402.90 | 402.90 | 402.90 | +7.154% | 1 | 15 | +1.174% |
| 2026-06-17 | 376.00 | 376.00 | 376.00 | 376.00 | -1.573% | 1 | 16 | +8.412% |
| 2026-05-22 | 382.01 | 382.01 | 382.01 | 382.01 | +1.423% | 1 | 16 | +6.707% |
| 2026-05-15 | 376.65 | 376.65 | 376.65 | 376.65 | -1.786% | 1 | 16 | +8.225% |
| 2026-05-14 | 383.50 | 383.50 | 383.50 | 383.50 | +16.924% | 1 | 15 | +6.292% |
| 2026-02-25 | 327.99 | 327.99 | 327.99 | 327.99 | +0.614% | 10 | 15 | +24.281% |
| 2025-10-31 | 325.99 | 325.99 | 325.99 | 325.99 | +13.688% | 1 | 15 | +25.044% |
| 2025-08-15 | 286.74 | 286.74 | 286.74 | 286.74 | +6.993% | 2 | 15 | +42.160% |
| 2025-07-08 | 268.00 | 268.00 | 268.00 | 268.00 | +0.828% | 2 | 15 | +52.101% |
| 2025-07-01 | 265.80 | 265.80 | 265.80 | 265.80 | +5.577% | 1 | 17 | +53.360% |
| 2025-06-16 | 251.76 | 251.76 | 251.76 | 251.76 | +7.489% | 2 | 17 | +61.912% |
| 2025-05-22 | 234.22 | 234.22 | 234.22 | 234.22 | -4.244% | 1 | 15 | +74.037% |
| 2025-05-19 | 244.79 | 244.79 | 244.60 | 244.60 | +21.916% | 3 | 14 | +66.652% |
| 2025-04-28 | 200.71 | 200.72 | 200.63 | 200.63 | -7.544% | 3 | 16 | +103.175% |
| 2025-04-02 | 217.00 | 217.00 | 217.00 | 217.00 | -4.304% | 1 | 13 | +87.848% |
| 2025-03-25 | 226.76 | 226.76 | 226.76 | 226.76 | +6.746% | 1 | 12 | +79.763% |
| 2025-03-21 | 212.43 | 212.43 | 212.43 | 212.43 | -10.109% | 2 | 12 | +91.889% |
| 2025-03-03 | 236.32 | 236.32 | 236.32 | 236.32 | -2.331% | 1 | 11 | +72.491% |
| 2025-02-28 | 241.96 | 241.96 | 241.96 | 241.96 | -7.860% | 2 | 11 | +68.470% |
| 2025-02-21 | 262.60 | 262.60 | 262.60 | 262.60 | 0.000% | 20 | 10 | +55.228% |