SPY271217C00380000
SPY Dec 17 2027 380.00 Call
optionOPRA
InactiveOct 12, 2026
415.07USD-0.224%(-0.93)1Vol22OI
SPY271217C00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 415.07 | 415.07 | 415.07 | 415.07 | -0.224% | 1 | 23 | 0.000% |
| 2026-10-06 | 416.29 | 416.29 | 416.00 | 416.00 | +2.337% | 2 | 24 | -0.224% |
| 2026-08-28 | 406.50 | 406.50 | 406.50 | 406.50 | +4.424% | 2 | 31 | +2.108% |
| 2026-06-18 | 389.28 | 389.28 | 389.28 | 389.28 | +12.155% | 7 | 31 | +6.625% |
| 2026-04-20 | 347.09 | 347.09 | 347.09 | 347.09 | +2.765% | 2 | 34 | +19.586% |
| 2026-01-28 | 337.75 | 337.75 | 337.75 | 337.75 | +4.751% | 1 | 36 | +22.893% |
| 2026-01-02 | 322.43 | 322.43 | 322.43 | 322.43 | +0.445% | 1 | 37 | +28.732% |
| 2025-12-16 | 321.00 | 321.00 | 321.00 | 321.00 | -3.299% | 1 | 38 | +29.305% |
| 2025-12-11 | 331.95 | 331.95 | 331.95 | 331.95 | +1.044% | 1 | 39 | +25.040% |
| 2025-12-10 | 328.52 | 328.52 | 328.52 | 328.52 | -0.917% | 1 | 39 | +26.345% |
| 2025-10-27 | 331.56 | 331.56 | 331.56 | 331.56 | +5.214% | 1 | 38 | +25.187% |
| 2025-09-22 | 315.13 | 315.13 | 315.13 | 315.13 | +2.695% | 1 | 38 | +31.714% |
| 2025-09-16 | 306.86 | 306.86 | 306.86 | 306.86 | +0.597% | 12 | 38 | +35.264% |
| 2025-09-12 | 305.04 | 305.04 | 305.04 | 305.04 | +4.067% | 5 | 38 | +36.071% |
| 2025-09-04 | 292.90 | 293.13 | 292.88 | 293.12 | -0.637% | 5 | 43 | +41.604% |
| 2025-08-28 | 295.00 | 295.00 | 295.00 | 295.00 | +1.567% | 10 | 48 | +40.702% |
| 2025-08-26 | 290.45 | 290.45 | 290.45 | 290.45 | -0.820% | 1 | 57 | +42.906% |
| 2025-08-25 | 292.35 | 292.85 | 292.35 | 292.85 | +2.827% | 2 | 57 | +41.735% |
| 2025-08-21 | 284.80 | 284.80 | 284.80 | 284.80 | +0.004% | 1 | 55 | +45.741% |
| 2025-08-20 | 284.79 | 284.79 | 284.79 | 284.79 | -3.152% | 5 | 54 | +45.746% |
| 2025-08-15 | 295.05 | 295.05 | 294.06 | 294.06 | +2.894% | 5 | 49 | +41.151% |
| 2025-08-11 | 285.79 | 285.79 | 285.79 | 285.79 | -0.126% | 1 | 44 | +45.236% |
| 2025-08-08 | 286.25 | 287.22 | 286.15 | 286.15 | +2.629% | 5 | 45 | +45.053% |
| 2025-08-04 | 279.77 | 279.77 | 278.82 | 278.82 | -3.228% | 5 | 41 | +48.867% |
| 2025-07-25 | 288.12 | 288.12 | 288.12 | 288.12 | +4.866% | 1 | 36 | +44.062% |
| 2025-07-07 | 275.00 | 275.00 | 274.75 | 274.75 | -0.723% | 3 | 37 | +51.072% |
| 2025-07-03 | 276.75 | 276.75 | 276.75 | 276.75 | +6.205% | 1 | 35 | +49.980% |
| 2025-06-25 | 260.58 | 260.58 | 260.58 | 260.58 | +28.809% | 1 | 35 | +59.287% |
| 2025-04-24 | 200.00 | 202.30 | 200.00 | 202.30 | +3.919% | 4 | 34 | +105.175% |
| 2025-04-23 | 194.67 | 194.67 | 194.67 | 194.67 | +12.526% | 3 | 35 | +113.217% |
| 2025-04-21 | 173.00 | 173.00 | 173.00 | 173.00 | -10.363% | 1 | 32 | +139.925% |
| 2025-04-09 | 193.00 | 193.00 | 193.00 | 193.00 | +16.970% | 1 | 31 | +115.062% |
| 2025-04-08 | 180.00 | 180.00 | 165.00 | 165.00 | -1.645% | 3 | 31 | +151.558% |
| 2025-04-04 | 167.88 | 167.88 | 167.76 | 167.76 | -15.273% | 4 | 30 | +147.419% |
| 2025-04-03 | 198.00 | 198.00 | 198.00 | 198.00 | -8.537% | 2 | 28 | +109.631% |
| 2025-03-21 | 216.48 | 216.48 | 216.48 | 216.48 | -2.125% | 2 | 26 | +91.736% |
| 2025-03-20 | 221.18 | 221.18 | 221.18 | 221.18 | +0.422% | 1 | 26 | +87.662% |
| 2025-03-12 | 220.25 | 220.25 | 220.25 | 220.25 | -4.575% | 11 | 26 | +88.454% |
| 2025-03-06 | 231.54 | 231.54 | 230.55 | 230.81 | -6.190% | 11 | 26 | +79.832% |
| 2025-02-28 | 246.04 | 246.04 | 246.04 | 246.04 | -2.288% | 2 | 26 | +68.700% |
| 2025-02-26 | 251.80 | 251.80 | 251.80 | 251.80 | +3.095% | 1 | 26 | +64.841% |
| 2025-01-14 | 244.18 | 244.24 | 244.18 | 244.24 | 0.000% | 26 | 26 | +69.943% |