SPY271217C00375000
SPY Dec 17 2027 375.00 Call
optionOPRA
EODOct 26, 2026
404.95USD-1.776%(-7.32)24Vol29OI
SPY271217C00375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 404.95 | 404.95 | 404.95 | 404.95 | -1.776% | 24 | 42 | 0.000% |
| 2026-10-02 | 412.27 | 412.27 | 412.27 | 412.27 | -0.889% | 1 | 43 | -1.776% |
| 2026-09-21 | 415.97 | 415.97 | 415.97 | 415.97 | +3.542% | 1 | 43 | -2.649% |
| 2026-06-01 | 401.74 | 401.74 | 401.74 | 401.74 | +2.352% | 1 | 44 | +0.799% |
| 2026-05-14 | 392.51 | 392.51 | 392.51 | 392.51 | +1.110% | 1 | 45 | +3.169% |
| 2026-05-13 | 388.20 | 388.20 | 388.20 | 388.20 | +9.324% | 1 | 45 | +4.315% |
| 2026-04-17 | 357.59 | 357.59 | 355.09 | 355.09 | +5.125% | 40 | 45 | +14.042% |
| 2026-01-07 | 337.78 | 337.78 | 337.78 | 337.78 | +2.058% | 5 | 62 | +19.886% |
| 2025-12-02 | 331.86 | 331.86 | 330.97 | 330.97 | +2.262% | 25 | 57 | +22.352% |
| 2025-11-14 | 324.50 | 324.50 | 323.65 | 323.65 | -3.052% | 10 | 42 | +25.120% |
| 2025-11-11 | 332.61 | 333.84 | 332.61 | 333.84 | +0.234% | 25 | 32 | +21.301% |
| 2025-10-31 | 333.06 | 333.06 | 333.06 | 333.06 | +11.499% | 4 | 7 | +21.585% |
| 2025-08-27 | 298.71 | 298.71 | 298.71 | 298.71 | +20.486% | 1 | 3 | +35.566% |
| 2025-05-15 | 247.92 | 247.92 | 247.92 | 247.92 | +22.062% | 1 | 2 | +63.339% |
| 2025-04-24 | 203.11 | 203.11 | 203.11 | 203.11 | +8.348% | 1 | 3 | +99.375% |
| 2025-04-22 | 187.46 | 187.46 | 187.46 | 187.46 | -16.758% | 1 | 2 | +116.019% |
| 2025-03-20 | 225.20 | 225.20 | 225.20 | 225.20 | +2.625% | 1 | 2 | +79.818% |
| 2025-03-14 | 219.44 | 219.44 | 219.44 | 219.44 | -14.248% | 2 | 3 | +84.538% |
| 2025-02-26 | 255.90 | 255.90 | 255.90 | 255.90 | -7.128% | 1 | 2 | +58.245% |
| 2025-02-19 | 275.54 | 275.54 | 275.54 | 275.54 | +11.559% | 1 | 2 | +46.966% |
| 2025-01-10 | 246.99 | 246.99 | 246.99 | 246.99 | 0.000% | 2 | 1 | +63.954% |