SPY271217C00370000
SPY Dec 17 2027 370.00 Call
optionOPRA
EODOct 26, 2026
408.78USD-1.639%(-6.81)51Vol78OI
SPY271217C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 408.78 | 408.78 | 408.78 | 408.78 | -1.639% | 51 | 78 | 0.000% |
| 2026-08-28 | 415.64 | 415.64 | 415.59 | 415.59 | +3.173% | 2 | 80 | -1.639% |
| 2026-07-16 | 402.81 | 402.81 | 402.81 | 402.81 | +2.548% | 2 | 78 | +1.482% |
| 2026-05-13 | 392.80 | 392.80 | 392.80 | 392.80 | +1.368% | 1 | 78 | +4.068% |
| 2026-05-12 | 387.50 | 387.50 | 387.50 | 387.50 | +3.748% | 1 | 77 | +5.492% |
| 2026-05-01 | 373.50 | 373.50 | 373.50 | 373.50 | +21.661% | 1 | 78 | +9.446% |
| 2026-04-02 | 307.00 | 307.00 | 307.00 | 307.00 | -7.808% | 2 | 76 | +33.153% |
| 2026-03-05 | 333.00 | 333.00 | 333.00 | 333.00 | -3.450% | 1 | 76 | +22.757% |
| 2026-01-26 | 344.90 | 344.90 | 344.90 | 344.90 | +1.603% | 1 | 77 | +18.521% |
| 2026-01-05 | 339.46 | 339.46 | 339.46 | 339.46 | +0.432% | 1 | 78 | +20.421% |
| 2025-12-31 | 337.00 | 338.00 | 337.00 | 338.00 | -0.204% | 3 | 79 | +20.941% |
| 2025-12-05 | 338.69 | 338.69 | 338.69 | 338.69 | +0.810% | 1 | 79 | +20.694% |
| 2025-12-02 | 335.92 | 335.97 | 335.92 | 335.97 | +2.775% | 51 | 79 | +21.672% |
| 2025-10-09 | 326.90 | 326.90 | 326.90 | 326.90 | +7.799% | 1 | 33 | +25.047% |
| 2025-09-05 | 305.50 | 305.50 | 303.25 | 303.25 | +1.421% | 2 | 33 | +34.800% |
| 2025-08-26 | 299.00 | 299.00 | 299.00 | 299.00 | +0.877% | 3 | 28 | +36.716% |
| 2025-07-28 | 296.40 | 296.40 | 296.40 | 296.40 | +0.444% | 3 | 28 | +37.915% |
| 2025-07-25 | 294.70 | 295.09 | 294.65 | 295.09 | +1.755% | 4 | 31 | +38.527% |
| 2025-07-21 | 291.17 | 291.17 | 290.00 | 290.00 | +1.010% | 3 | 31 | +40.959% |
| 2025-07-18 | 287.10 | 287.10 | 287.10 | 287.10 | +1.456% | 6 | 28 | +42.382% |
| 2025-07-16 | 283.07 | 283.10 | 282.92 | 282.98 | -0.897% | 6 | 28 | +44.455% |
| 2025-07-03 | 287.50 | 287.50 | 285.54 | 285.54 | +7.751% | 2 | 22 | +43.160% |
| 2025-06-10 | 265.00 | 265.00 | 265.00 | 265.00 | +37.306% | 1 | 22 | +54.257% |
| 2025-04-22 | 193.06 | 193.06 | 192.80 | 193.00 | -7.509% | 6 | 21 | +111.803% |
| 2025-04-15 | 208.67 | 208.67 | 208.67 | 208.67 | +22.387% | 10 | 27 | +95.898% |
| 2025-04-09 | 166.47 | 171.12 | 166.47 | 170.50 | -5.372% | 7 | 17 | +139.754% |
| 2025-04-04 | 180.18 | 180.18 | 180.18 | 180.18 | -19.365% | 4 | 10 | +126.873% |
| 2025-03-14 | 223.45 | 223.45 | 223.45 | 223.45 | -0.601% | 2 | 8 | +82.940% |
| 2025-03-12 | 224.80 | 224.80 | 224.80 | 224.80 | +0.178% | 1 | 9 | +81.842% |
| 2025-03-10 | 234.11 | 234.11 | 224.40 | 224.40 | -6.077% | 4 | 8 | +82.166% |
| 2025-03-07 | 238.92 | 238.92 | 238.92 | 238.92 | -14.555% | 4 | 4 | +71.095% |
| 2025-02-19 | 279.62 | 279.62 | 279.62 | 279.62 | +0.844% | 1 | 2 | +46.191% |
| 2025-02-18 | 277.28 | 277.28 | 277.28 | 277.28 | -0.277% | 1 | 3 | +47.425% |
| 2025-01-23 | 278.05 | 278.05 | 278.05 | 278.05 | 0.000% | 2 | 2 | +47.017% |