SPY271217C00365000
SPY Dec 17 2027 365.00 Call
optionOPRA
InactiveSep 21, 2026
425.22USD+8.472%(+33.21)1Vol14OI
SPY271217C00365000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 425.22 | 425.22 | 425.22 | 425.22 | +8.472% | 1 | 14 | 0.000% |
| 2026-05-12 | 392.01 | 392.01 | 392.01 | 392.01 | -0.076% | 1 | 15 | +8.472% |
| 2026-05-11 | 392.31 | 392.31 | 392.31 | 392.31 | +13.618% | 1 | 16 | +8.389% |
| 2026-01-14 | 345.53 | 345.53 | 345.29 | 345.29 | -1.289% | 2 | 16 | +23.149% |
| 2026-01-07 | 349.80 | 349.80 | 349.80 | 349.80 | +2.347% | 1 | 16 | +21.561% |
| 2025-12-10 | 341.78 | 341.78 | 341.78 | 341.78 | -0.405% | 1 | 17 | +24.413% |
| 2025-12-05 | 343.17 | 343.17 | 343.17 | 343.17 | +3.991% | 1 | 18 | +23.909% |
| 2025-11-06 | 336.96 | 336.96 | 330.00 | 330.00 | -4.003% | 4 | 18 | +28.855% |
| 2025-11-03 | 343.76 | 343.76 | 343.76 | 343.76 | +0.035% | 1 | 16 | +23.697% |
| 2025-10-30 | 343.64 | 343.64 | 343.64 | 343.64 | -0.038% | 1 | 16 | +23.740% |
| 2025-10-27 | 343.77 | 343.77 | 343.77 | 343.77 | +5.619% | 1 | 16 | +23.693% |
| 2025-10-15 | 324.15 | 325.48 | 324.15 | 325.48 | +1.159% | 2 | 16 | +30.644% |
| 2025-10-14 | 321.75 | 321.75 | 321.75 | 321.75 | -2.891% | 1 | 15 | +32.159% |
| 2025-10-03 | 331.33 | 331.33 | 331.33 | 331.33 | +2.266% | 1 | 15 | +28.337% |
| 2025-09-18 | 323.99 | 323.99 | 323.99 | 323.99 | +10.955% | 1 | 15 | +31.245% |
| 2025-08-04 | 292.00 | 292.00 | 292.00 | 292.00 | +2.009% | 5 | 15 | +45.623% |
| 2025-08-01 | 287.25 | 287.25 | 286.24 | 286.25 | -5.140% | 5 | 15 | +48.548% |
| 2025-07-31 | 301.76 | 301.76 | 301.76 | 301.76 | +1.048% | 1 | 10 | +40.913% |
| 2025-07-29 | 298.63 | 298.63 | 298.63 | 298.63 | +2.061% | 2 | 11 | +42.390% |
| 2025-07-22 | 292.60 | 292.60 | 292.60 | 292.60 | +0.291% | 3 | 13 | +45.325% |
| 2025-07-18 | 291.75 | 291.75 | 291.75 | 291.75 | +1.521% | 1 | 13 | +45.748% |
| 2025-07-16 | 287.38 | 287.38 | 287.38 | 287.38 | -0.028% | 6 | 12 | +47.964% |
| 2025-07-14 | 288.58 | 288.58 | 287.46 | 287.46 | +1.343% | 3 | 12 | +47.923% |
| 2025-07-02 | 282.87 | 283.65 | 282.87 | 283.65 | +0.807% | 4 | 9 | +49.910% |
| 2025-07-01 | 281.92 | 281.92 | 281.38 | 281.38 | +0.943% | 3 | 13 | +51.119% |
| 2025-06-26 | 278.75 | 278.75 | 278.75 | 278.75 | +12.626% | 1 | 10 | +52.545% |
| 2025-05-12 | 247.50 | 247.50 | 247.50 | 247.50 | +4.430% | 2 | 9 | +71.806% |
| 2025-05-08 | 237.00 | 237.00 | 237.00 | 237.00 | +22.957% | 2 | 9 | +79.418% |
| 2025-04-10 | 192.75 | 192.75 | 192.75 | 192.75 | -10.140% | 20 | 11 | +120.607% |
| 2025-04-09 | 207.34 | 214.50 | 207.34 | 214.50 | +20.682% | 3 | 21 | +98.238% |
| 2025-04-04 | 194.00 | 194.00 | 177.74 | 177.74 | -16.866% | 4 | 22 | +139.237% |
| 2025-04-03 | 213.80 | 213.80 | 213.80 | 213.80 | -2.818% | 1 | 23 | +98.887% |
| 2025-03-31 | 219.96 | 220.00 | 219.96 | 220.00 | -3.079% | 2 | 23 | +93.282% |
| 2025-03-28 | 226.99 | 226.99 | 226.99 | 226.99 | -0.800% | 2 | 23 | +87.330% |
| 2025-03-12 | 228.82 | 228.82 | 228.82 | 228.82 | -0.897% | 1 | 23 | +85.832% |
| 2025-03-11 | 224.53 | 230.89 | 224.53 | 230.89 | -17.935% | 2 | 24 | +84.166% |
| 2025-02-18 | 281.80 | 281.80 | 281.35 | 281.35 | -0.036% | 4 | 23 | +51.136% |
| 2025-02-14 | 281.45 | 281.45 | 281.45 | 281.45 | +8.908% | 2 | 23 | +51.082% |
| 2025-01-14 | 258.25 | 258.43 | 258.25 | 258.43 | +0.392% | 3 | 23 | +64.540% |
| 2025-01-10 | 257.77 | 257.77 | 257.42 | 257.42 | -3.276% | 4 | 22 | +65.185% |
| 2025-01-07 | 266.14 | 266.14 | 266.14 | 266.14 | -0.128% | 20 | 21 | +59.773% |
| 2025-01-03 | 266.48 | 266.48 | 266.48 | 266.48 | 0.000% | 2 | 1 | +59.569% |