SPY271217C00360000
SPY Dec 17 2027 360.00 Call
optionOPRA
InactiveOct 15, 2026
422.90USD+21.085%(+73.64)10Vol60OI
SPY271217C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 422.90 | 422.90 | 422.90 | 422.90 | +21.085% | 10 | 50 | 0.000% |
| 2026-02-25 | 349.26 | 349.26 | 349.26 | 349.26 | -0.654% | 1 | 50 | +21.085% |
| 2025-12-26 | 351.56 | 351.56 | 351.56 | 351.56 | +1.677% | 5 | 50 | +20.292% |
| 2025-12-22 | 345.76 | 345.76 | 345.76 | 345.76 | +3.304% | 35 | 50 | +22.310% |
| 2025-11-06 | 341.33 | 341.33 | 334.36 | 334.70 | -3.861% | 5 | 15 | +26.352% |
| 2025-11-03 | 348.14 | 348.14 | 348.14 | 348.14 | +0.040% | 1 | 19 | +21.474% |
| 2025-10-30 | 348.00 | 348.00 | 348.00 | 348.00 | -1.218% | 1 | 19 | +21.523% |
| 2025-10-28 | 352.29 | 352.29 | 352.29 | 352.29 | +0.677% | 1 | 20 | +20.043% |
| 2025-10-27 | 347.38 | 349.92 | 347.38 | 349.92 | +5.908% | 4 | 20 | +20.856% |
| 2025-10-15 | 328.53 | 330.40 | 328.53 | 330.40 | +1.309% | 2 | 20 | +27.996% |
| 2025-10-14 | 326.13 | 326.13 | 326.13 | 326.13 | -2.891% | 1 | 22 | +29.672% |
| 2025-10-03 | 335.84 | 335.84 | 335.84 | 335.84 | +3.466% | 1 | 23 | +25.923% |
| 2025-09-16 | 324.59 | 324.59 | 324.59 | 324.59 | +4.991% | 9 | 23 | +30.287% |
| 2025-08-15 | 309.16 | 309.16 | 309.16 | 309.16 | -0.223% | 4 | 14 | +36.790% |
| 2025-08-13 | 309.85 | 309.85 | 309.85 | 309.85 | +6.826% | 1 | 14 | +36.485% |
| 2025-08-01 | 287.92 | 292.92 | 287.92 | 290.05 | -3.938% | 3 | 13 | +45.802% |
| 2025-07-31 | 301.94 | 301.94 | 301.94 | 301.94 | -0.651% | 1 | 12 | +40.061% |
| 2025-07-30 | 303.92 | 303.92 | 303.92 | 303.92 | +2.641% | 1 | 11 | +39.148% |
| 2025-07-22 | 296.10 | 296.10 | 296.10 | 296.10 | +0.516% | 3 | 11 | +42.823% |
| 2025-07-10 | 294.51 | 294.58 | 294.51 | 294.58 | +0.925% | 3 | 11 | +43.560% |
| 2025-07-07 | 292.79 | 292.79 | 291.88 | 291.88 | -0.805% | 3 | 14 | +44.888% |
| 2025-07-03 | 294.71 | 294.71 | 293.54 | 294.25 | +1.792% | 4 | 9 | +43.721% |
| 2025-07-02 | 289.07 | 289.07 | 289.07 | 289.07 | +11.597% | 1 | 9 | +46.297% |
| 2025-06-02 | 259.03 | 259.03 | 259.03 | 259.03 | -2.223% | 1 | 9 | +63.263% |
| 2025-05-19 | 264.92 | 264.92 | 264.92 | 264.92 | +28.104% | 1 | 9 | +59.633% |
| 2025-04-11 | 206.80 | 206.80 | 206.80 | 206.80 | +1.472% | 2 | 9 | +104.497% |
| 2025-04-10 | 203.80 | 203.80 | 203.80 | 203.80 | +1.322% | 1 | 9 | +107.507% |
| 2025-04-09 | 201.14 | 201.14 | 201.14 | 201.14 | -12.166% | 1 | 8 | +110.252% |
| 2025-03-14 | 229.00 | 229.00 | 229.00 | 229.00 | -2.541% | 4 | 8 | +84.672% |
| 2025-03-11 | 232.59 | 234.97 | 232.59 | 234.97 | -17.843% | 2 | 6 | +79.980% |
| 2025-02-18 | 286.00 | 286.00 | 286.00 | 286.00 | +0.151% | 1 | 6 | +47.867% |
| 2025-02-14 | 285.57 | 285.57 | 285.57 | 285.57 | +6.644% | 2 | 6 | +48.090% |
| 2025-01-03 | 267.78 | 267.78 | 267.78 | 267.78 | +0.681% | 2 | 6 | +57.928% |
| 2025-01-02 | 265.97 | 265.97 | 265.97 | 265.97 | 0.000% | 6 | 6 | +59.003% |