SPY271217C00355000
SPY Dec 17 2027 355.00 Call
optionOPRA
InactiveJan 23, 2026
354.02USD-1.379%(-4.95)1Vol100OI
SPY271217C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 354.02 | 354.02 | 354.02 | 354.02 | -1.379% | 1 | 100 | 0.000% |
| 2026-01-09 | 358.97 | 358.97 | 358.97 | 358.97 | +2.496% | 2 | 100 | -1.379% |
| 2025-12-22 | 350.23 | 350.23 | 350.23 | 350.23 | +1.296% | 35 | 100 | +1.082% |
| 2025-12-19 | 345.75 | 345.75 | 345.75 | 345.75 | +10.259% | 1 | 100 | +2.392% |
| 2025-08-15 | 313.58 | 313.58 | 313.58 | 313.58 | -0.220% | 4 | 101 | +12.896% |
| 2025-08-13 | 314.27 | 314.27 | 314.27 | 314.27 | +4.732% | 1 | 105 | +12.648% |
| 2025-08-04 | 300.08 | 300.08 | 300.07 | 300.07 | +2.385% | 9 | 106 | +17.979% |
| 2025-08-01 | 294.31 | 294.31 | 293.08 | 293.08 | -4.372% | 6 | 106 | +20.793% |
| 2025-07-31 | 306.48 | 306.48 | 306.48 | 306.48 | +0.380% | 1 | 106 | +15.512% |
| 2025-07-30 | 308.36 | 308.36 | 305.32 | 305.32 | -0.702% | 51 | 107 | +15.950% |
| 2025-07-29 | 307.25 | 307.48 | 307.25 | 307.48 | +3.529% | 50 | 58 | +15.136% |
| 2025-07-15 | 297.00 | 297.00 | 297.00 | 297.00 | -0.369% | 1 | 10 | +19.199% |
| 2025-07-14 | 298.10 | 298.10 | 298.10 | 298.10 | +1.605% | 3 | 10 | +18.759% |
| 2025-07-02 | 293.39 | 293.39 | 293.39 | 293.39 | +1.653% | 1 | 10 | +20.665% |
| 2025-06-27 | 288.68 | 288.68 | 288.62 | 288.62 | +22.817% | 2 | 10 | +22.660% |
| 2025-05-06 | 235.00 | 235.00 | 235.00 | 235.00 | +2.174% | 1 | 12 | +50.647% |
| 2025-04-29 | 230.00 | 230.00 | 230.00 | 230.00 | +2.222% | 1 | 11 | +53.922% |
| 2025-04-24 | 225.00 | 225.00 | 225.00 | 225.00 | +18.191% | 1 | 11 | +57.342% |
| 2025-04-21 | 197.00 | 197.00 | 190.37 | 190.37 | -13.860% | 4 | 10 | +85.964% |
| 2025-04-14 | 219.82 | 221.00 | 219.82 | 221.00 | +13.461% | 5 | 8 | +60.190% |
| 2025-04-10 | 196.80 | 196.80 | 194.78 | 194.78 | +2.678% | 2 | 6 | +81.754% |
| 2025-04-04 | 196.00 | 196.00 | 189.70 | 189.70 | -32.792% | 8 | 6 | +86.621% |
| 2025-01-21 | 282.26 | 282.26 | 282.26 | 282.26 | +7.091% | 1 | 2 | +25.423% |
| 2025-01-10 | 263.57 | 263.57 | 263.57 | 263.57 | 0.000% | 4 | 2 | +34.317% |