Dark

SPY20271217C350
SPY Dec 17 2027 350.00 Call (SPY271217C00350000)
option OPRA

Inactive

Jun 29, 2026

407.38-2.011%(-8.36)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	408.0300	408.0300	407.3800	407.3800	-2.011%	2	366	0.000%
2026-05-14	415.7400	415.7400	415.7400	415.7400	+2.333%	105	366	-2.011%
2026-05-12	406.2600	406.2600	406.2600	406.2600	+10.427%	2	263	+0.276%
2026-04-16	369.3800	369.3800	367.9000	367.9000	+5.114%	12	263	+10.731%
2026-04-10	350.0000	350.0000	350.0000	350.0000	+1.376%	1	261	+16.394%
2026-04-08	345.2500	345.2500	345.2500	345.2500	-2.054%	3	260	+17.996%
2026-02-27	352.4900	352.4900	352.4900	352.4900	-0.732%	2	260	+15.572%
2026-02-18	354.9900	355.0900	354.7500	355.0900	+2.455%	5	262	+14.726%
2026-02-05	348.4800	348.4800	346.5800	346.5800	-2.300%	2	266	+17.543%
2026-02-03	354.7400	354.7400	354.7400	354.7400	-0.605%	1	264	+14.839%
2026-01-21	356.9000	356.9000	356.9000	356.9000	+2.631%	1	263	+14.144%
2026-01-20	354.4800	354.4800	347.7500	347.7500	-0.683%	4	264	+17.147%
2025-12-19	350.1400	350.1400	350.1400	350.1400	+0.922%	2	261	+16.348%
2025-12-16	347.5500	347.5500	346.9400	346.9400	-1.266%	3	261	+17.421%
2025-12-15	350.3000	351.3900	350.3000	351.3900	-0.295%	4	258	+15.934%
2025-12-12	351.9300	353.2800	351.9300	352.4300	-1.805%	3	256	+15.592%
2025-12-11	355.4200	358.9100	355.4200	358.9100	+0.648%	4	253	+13.505%
2025-12-05	357.4000	357.4000	356.6000	356.6000	+9.467%	2	250	+14.240%
2025-11-21	326.5200	326.5200	325.7600	325.7600	-2.027%	2	248	+25.055%
2025-11-19	334.8800	334.8800	332.5000	332.5000	-1.479%	2	248	+22.520%
2025-11-07	337.7200	337.7200	336.4700	337.4900	-6.740%	3	248	+20.709%
2025-10-29	361.8800	361.8800	361.8800	361.8800	+0.743%	9	245	+12.573%
2025-10-28	359.2100	359.2100	359.2100	359.2100	+0.794%	3	245	+13.410%
2025-10-27	356.3800	356.3800	356.3800	356.3800	+3.704%	1	242	+14.311%
2025-10-23	343.6500	343.6500	343.6500	343.6500	-0.023%	3	242	+18.545%
2025-10-20	343.7400	343.7400	343.7300	343.7300	+2.270%	2	239	+18.517%
2025-10-17	336.1000	336.1000	336.1000	336.1000	+0.340%	1	237	+21.208%
2025-10-10	334.9600	334.9600	334.9600	334.9600	-0.855%	1	236	+21.620%
2025-09-22	337.8500	337.8500	337.8500	337.8500	+0.815%	1	235	+20.580%
2025-09-18	335.1200	335.1200	335.1200	335.1200	+0.525%	1	234	+21.562%
2025-09-15	333.3700	333.3700	333.3700	333.3700	+4.181%	2	233	+22.201%
2025-09-04	319.9800	319.9900	319.9800	319.9900	+2.430%	2	231	+27.310%
2025-09-02	312.4000	312.4000	312.4000	312.4000	-1.373%	1	229	+30.403%
2025-08-26	316.7800	316.7800	316.7500	316.7500	-0.233%	9	219	+28.612%
2025-08-25	315.2700	318.2800	315.2700	317.4900	+2.100%	3	219	+28.313%
2025-08-08	310.9600	310.9600	310.9600	310.9600	+2.148%	1	219	+31.007%
2025-08-04	304.4200	304.4200	304.4200	304.4200	+2.357%	9	219	+33.822%
2025-08-01	299.2100	299.2100	297.4100	297.4100	-3.959%	7	219	+36.976%
2025-07-30	309.6700	309.6700	309.6700	309.6700	-0.693%	50	219	+31.553%
2025-07-29	311.6000	311.8300	311.6000	311.8300	+2.223%	50	169	+30.642%
2025-07-22	302.6800	305.0500	302.6800	305.0500	+2.092%	7	119	+33.545%
2025-07-16	298.8000	298.8000	298.8000	298.8000	-1.836%	3	120	+36.339%
2025-07-15	304.3900	304.3900	304.3900	304.3900	+1.012%	3	123	+33.835%
2025-07-11	301.3400	301.3400	301.3400	301.3400	+1.554%	8	120	+35.189%
2025-07-02	296.6100	296.7300	296.6100	296.7300	+0.586%	3	112	+37.290%
2025-07-01	295.0000	295.0000	295.0000	295.0000	+0.467%	1	115	+38.095%
2025-06-30	293.7100	293.7100	293.6300	293.6300	+0.256%	3	115	+38.739%
2025-06-27	292.8300	292.8800	292.3000	292.8800	+3.189%	4	112	+39.095%
2025-06-24	282.3100	283.8300	282.3100	283.8300	+2.373%	6	110	+43.530%
2025-06-23	277.2500	277.2500	277.2500	277.2500	+1.557%	3	110	+46.936%
2025-06-20	273.0000	273.0000	273.0000	273.0000	-1.897%	2	107	+49.223%
2025-06-17	276.0000	278.2800	276.0000	278.2800	-0.469%	2	106	+46.392%
2025-06-10	279.5900	279.5900	279.5900	279.5900	+3.937%	1	107	+45.706%
2025-06-02	269.0000	269.0000	269.0000	269.0000	+0.149%	2	107	+51.442%
2025-05-27	268.6000	268.6000	268.6000	268.6000	+3.707%	1	107	+51.668%
2025-05-23	258.5000	259.0000	258.5000	259.0000	-1.145%	6	104	+57.290%
2025-05-22	262.0000	262.0000	262.0000	262.0000	-3.691%	35	104	+55.489%
2025-05-21	270.7100	272.0400	270.7100	272.0400	+1.405%	36	139	+49.750%
2025-05-15	268.0600	268.2700	268.0600	268.2700	+2.413%	3	103	+51.854%
2025-05-12	258.0000	261.9500	258.0000	261.9500	+7.357%	3	103	+55.518%
2025-05-09	244.0000	244.0000	244.0000	244.0000	+2.340%	2	102	+66.959%
2025-05-07	237.3700	238.4200	237.3700	238.4200	-0.658%	2	102	+70.867%
2025-05-06	240.0000	240.0000	240.0000	240.0000	-1.320%	1	102	+69.742%
2025-05-05	243.2100	243.2100	243.2100	243.2100	-1.359%	1	102	+67.501%
2025-05-02	245.7500	246.5600	245.7500	246.5600	+1.876%	8	101	+65.226%
2025-05-01	237.0000	242.0200	237.0000	242.0200	+5.857%	12	103	+68.325%
2025-04-28	228.7100	228.7200	228.6300	228.6300	-0.074%	3	103	+78.183%
2025-04-25	228.6600	228.8000	228.6600	228.8000	+0.571%	14	106	+78.051%
2025-04-24	227.5000	227.5000	227.5000	227.5000	+2.013%	1	105	+79.068%
2025-04-23	223.0100	223.0100	223.0100	223.0100	+14.101%	1	105	+82.673%
2025-04-21	200.5100	200.5100	195.4500	195.4500	-7.689%	3	106	+108.432%
2025-04-17	212.2700	212.2700	211.1500	211.7300	-2.203%	3	105	+92.405%
2025-04-16	216.5000	216.5000	216.5000	216.5000	-2.045%	3	105	+88.166%
2025-04-14	225.9700	225.9700	221.0200	221.0200	+0.327%	31	105	+84.318%
2025-04-11	209.7600	220.3000	209.7600	220.3000	+3.166%	36	133	+84.921%
2025-04-10	214.8400	215.2300	205.8200	213.5400	-5.396%	112	116	+90.775%
2025-04-09	187.9000	226.5200	187.9000	225.7200	+20.064%	19	76	+80.480%
2025-04-08	188.0000	188.0000	188.0000	188.0000	-1.053%	1	60	+116.691%
2025-04-07	170.0000	192.1400	170.0000	190.0000	+1.225%	27	59	+114.411%
2025-04-04	194.6500	194.6500	187.7000	187.7000	-13.931%	24	32	+117.038%
2025-04-03	218.0800	218.0800	218.0800	218.0800	-9.548%	1	20	+86.803%
2025-04-01	241.1000	241.1000	241.1000	241.1000	+2.596%	2	19	+68.967%
2025-03-31	235.0000	235.0000	235.0000	235.0000	-7.480%	1	17	+73.353%
2025-03-25	254.5000	254.5000	254.0000	254.0000	+3.534%	2	18	+60.386%
2025-03-20	246.6900	246.6900	245.3300	245.3300	+4.708%	2	20	+66.054%
2025-03-13	234.3000	234.3000	234.3000	234.3000	-3.975%	1	19	+73.871%
2025-03-11	244.0000	244.0000	244.0000	244.0000	-11.597%	2	19	+66.959%
2025-03-03	276.0100	276.0100	276.0100	276.0100	+2.416%	1	17	+47.596%
2025-02-28	269.5000	269.5000	269.5000	269.5000	-4.713%	2	17	+51.161%
2025-02-24	285.5700	285.5700	282.8300	282.8300	-4.028%	4	16	+44.037%
2025-02-18	294.7000	294.7000	294.7000	294.7000	+2.722%	10	15	+38.235%
2025-02-12	286.8900	286.8900	286.8900	286.8900	-2.749%	1	5	+41.999%
2025-01-23	295.0000	295.0000	295.0000	295.0000	+2.520%	1	4	+38.095%
2025-01-21	287.7500	287.7500	287.7500	287.7500	+6.338%	1	3	+41.574%
2025-01-14	270.6000	270.6000	270.6000	270.6000	-2.406%	1	3	+50.547%
2025-01-03	275.7600	277.2700	275.7600	277.2700	0.000%	4	2	+46.925%

.dark-mode .vQWgN1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vQWgN1{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C350SPY Dec 17 2027 350.00 Call (SPY271217C00350000)option OPRA

SPY20271217C350
SPY Dec 17 2027 350.00 Call (SPY271217C00350000)
option OPRA