SPY271217C00345000
SPY Dec 17 2027 345.00 Call
optionOPRA
InactiveMar 10, 2026
352.81USD-0.639%(-2.27)2Vol11OI
SPY271217C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 352.81 | 352.81 | 352.81 | 352.81 | -0.639% | 2 | 11 | 0.000% |
| 2026-02-19 | 355.08 | 355.08 | 355.08 | 355.08 | -2.904% | 2 | 11 | -0.639% |
| 2026-01-09 | 365.70 | 365.70 | 365.70 | 365.70 | -0.049% | 1 | 11 | -3.525% |
| 2026-01-07 | 365.88 | 365.88 | 365.88 | 365.88 | +1.422% | 4 | 12 | -3.572% |
| 2025-12-23 | 360.75 | 360.75 | 360.75 | 360.75 | +2.486% | 1 | 16 | -2.201% |
| 2025-12-19 | 352.00 | 352.00 | 352.00 | 352.00 | -1.558% | 2 | 15 | +0.230% |
| 2025-11-28 | 357.57 | 357.57 | 357.57 | 357.57 | +0.755% | 2 | 15 | -1.331% |
| 2025-10-24 | 355.10 | 355.10 | 354.89 | 354.89 | +3.094% | 4 | 15 | -0.586% |
| 2025-09-22 | 344.24 | 344.24 | 344.24 | 344.24 | +2.064% | 1 | 15 | +2.490% |
| 2025-09-17 | 337.28 | 337.28 | 337.28 | 337.28 | +1.851% | 5 | 15 | +4.604% |
| 2025-09-10 | 331.15 | 331.15 | 331.15 | 331.15 | +2.641% | 1 | 10 | +6.541% |
| 2025-08-29 | 322.63 | 322.63 | 322.63 | 322.63 | +0.242% | 1 | 11 | +9.354% |
| 2025-08-13 | 322.15 | 322.15 | 321.85 | 321.85 | +6.232% | 2 | 11 | +9.619% |
| 2025-07-08 | 302.82 | 302.97 | 302.82 | 302.97 | +1.162% | 3 | 11 | +16.450% |
| 2025-07-01 | 299.49 | 299.49 | 299.49 | 299.49 | +0.730% | 3 | 14 | +17.804% |
| 2025-06-27 | 298.70 | 298.70 | 297.32 | 297.32 | +26.138% | 6 | 16 | +18.663% |
| 2025-04-25 | 235.63 | 235.71 | 235.63 | 235.71 | +8.308% | 4 | 10 | +49.680% |
| 2025-04-11 | 217.63 | 217.63 | 217.63 | 217.63 | +1.834% | 6 | 10 | +62.115% |
| 2025-04-10 | 213.52 | 213.71 | 213.52 | 213.71 | +18.913% | 2 | 10 | +65.088% |
| 2025-04-08 | 179.72 | 179.72 | 179.72 | 179.72 | -20.124% | 1 | 9 | +96.311% |
| 2025-04-03 | 225.00 | 225.00 | 225.00 | 225.00 | -8.350% | 1 | 9 | +56.804% |
| 2025-03-31 | 245.50 | 245.50 | 245.50 | 245.50 | -9.610% | 1 | 8 | +43.711% |
| 2025-01-10 | 274.14 | 274.14 | 271.60 | 271.60 | -3.428% | 10 | 7 | +29.901% |
| 2025-01-03 | 281.24 | 281.24 | 281.24 | 281.24 | 0.000% | 4 | 2 | +25.448% |