SPY271217C00340000
SPY Dec 17 2027 340.00 Call
optionOPRA
InactiveJun 18, 2026
425.29USD+14.680%(+54.44)3Vol10OI
SPY271217C00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 425.29 | 425.29 | 425.29 | 425.29 | +14.680% | 3 | 10 | 0.000% |
| 2026-02-02 | 370.85 | 370.85 | 370.85 | 370.85 | +3.399% | 14 | 10 | +14.680% |
| 2025-12-19 | 358.66 | 358.66 | 358.66 | 358.66 | +0.578% | 2 | 24 | +18.577% |
| 2025-12-16 | 356.60 | 356.60 | 356.60 | 356.60 | -2.574% | 1 | 24 | +19.262% |
| 2025-10-27 | 364.75 | 366.02 | 364.75 | 366.02 | +3.395% | 6 | 20 | +16.193% |
| 2025-10-21 | 354.30 | 354.37 | 354.00 | 354.00 | +0.777% | 3 | 20 | +20.138% |
| 2025-09-22 | 350.92 | 351.27 | 350.92 | 351.27 | +2.948% | 2 | 18 | +21.072% |
| 2025-09-17 | 341.21 | 341.21 | 341.21 | 341.21 | +3.284% | 5 | 19 | +24.642% |
| 2025-09-08 | 330.36 | 330.36 | 330.36 | 330.36 | +17.415% | 7 | 14 | +28.735% |
| 2025-05-16 | 281.36 | 281.36 | 281.36 | 281.36 | +17.087% | 2 | 7 | +51.155% |
| 2025-04-30 | 240.30 | 240.30 | 240.30 | 240.30 | +17.777% | 1 | 7 | +76.983% |
| 2025-04-21 | 204.03 | 204.03 | 204.03 | 204.03 | -11.633% | 1 | 7 | +108.445% |
| 2025-04-09 | 192.52 | 231.88 | 192.52 | 230.89 | +25.805% | 15 | 7 | +84.196% |
| 2025-04-08 | 183.53 | 183.53 | 183.53 | 183.53 | -9.729% | 1 | 3 | +131.728% |
| 2025-04-04 | 203.31 | 203.31 | 203.31 | 203.31 | -18.673% | 2 | 3 | +109.183% |
| 2025-04-02 | 249.99 | 249.99 | 249.99 | 249.99 | -1.443% | 1 | 3 | +70.123% |
| 2025-03-20 | 254.84 | 254.84 | 253.65 | 253.65 | -16.691% | 2 | 3 | +67.668% |
| 2025-01-24 | 304.47 | 304.47 | 304.47 | 304.47 | +6.641% | 2 | 3 | +39.682% |
| 2025-01-03 | 285.55 | 285.55 | 285.51 | 285.51 | 0.000% | 4 | 2 | +48.958% |