SPY271217C00335000
SPY Dec 17 2027 335.00 Call
optionOPRA
InactiveJun 22, 2026
428.60USD+27.302%(+91.92)2Vol8OI
SPY271217C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 428.73 | 428.73 | 428.60 | 428.60 | +27.302% | 2 | 8 | 0.000% |
| 2026-03-20 | 336.68 | 336.68 | 336.68 | 336.68 | -7.809% | 3 | 8 | +27.302% |
| 2026-03-04 | 361.70 | 365.20 | 361.70 | 365.20 | -1.241% | 4 | 11 | +17.360% |
| 2026-02-18 | 369.79 | 369.79 | 369.79 | 369.79 | +1.221% | 3 | 15 | +15.904% |
| 2026-02-12 | 365.33 | 365.33 | 365.33 | 365.33 | -1.294% | 2 | 18 | +17.319% |
| 2026-02-04 | 370.76 | 370.76 | 370.12 | 370.12 | -2.017% | 2 | 20 | +15.800% |
| 2026-01-15 | 377.79 | 377.79 | 377.74 | 377.74 | +1.535% | 3 | 22 | +13.464% |
| 2026-01-08 | 372.03 | 372.03 | 372.03 | 372.03 | +3.075% | 2 | 25 | +15.206% |
| 2025-11-14 | 360.93 | 360.93 | 360.93 | 360.93 | -2.630% | 2 | 25 | +18.749% |
| 2025-11-03 | 370.68 | 370.68 | 370.68 | 370.68 | +3.832% | 1 | 25 | +15.625% |
| 2025-10-01 | 357.00 | 357.00 | 357.00 | 357.00 | +6.899% | 1 | 25 | +20.056% |
| 2025-09-09 | 334.71 | 334.82 | 333.96 | 333.96 | -0.310% | 18 | 25 | +28.339% |
| 2025-08-27 | 335.00 | 335.00 | 335.00 | 335.00 | +3.564% | 1 | 18 | +27.940% |
| 2025-08-21 | 323.47 | 323.47 | 323.47 | 323.47 | +2.855% | 2 | 17 | +32.501% |
| 2025-08-04 | 314.49 | 314.49 | 314.49 | 314.49 | -2.484% | 1 | 15 | +36.284% |
| 2025-07-30 | 322.50 | 322.50 | 322.50 | 322.50 | +1.735% | 1 | 15 | +32.899% |
| 2025-07-22 | 318.25 | 318.25 | 317.00 | 317.00 | -0.314% | 2 | 15 | +35.205% |
| 2025-07-18 | 318.00 | 318.00 | 318.00 | 318.00 | +1.825% | 5 | 15 | +34.780% |
| 2025-07-08 | 312.30 | 312.30 | 312.30 | 312.30 | +9.544% | 5 | 15 | +37.240% |
| 2025-06-20 | 285.09 | 285.09 | 285.09 | 285.09 | -1.442% | 6 | 15 | +50.338% |
| 2025-06-17 | 289.26 | 289.26 | 289.26 | 289.26 | -1.212% | 2 | 12 | +48.171% |
| 2025-06-12 | 292.81 | 292.81 | 292.81 | 292.81 | +2.202% | 2 | 10 | +46.375% |
| 2025-06-03 | 286.50 | 286.50 | 286.50 | 286.50 | +2.604% | 5 | 10 | +49.599% |
| 2025-05-30 | 279.19 | 279.23 | 279.19 | 279.23 | +3.262% | 4 | 10 | +53.494% |
| 2025-05-23 | 270.41 | 270.41 | 270.41 | 270.41 | -4.049% | 4 | 10 | +58.500% |
| 2025-05-21 | 282.00 | 282.00 | 281.82 | 281.82 | -0.131% | 4 | 10 | +52.083% |
| 2025-05-16 | 282.19 | 282.19 | 282.19 | 282.19 | +12.203% | 10 | 6 | +51.883% |
| 2025-05-06 | 251.50 | 251.50 | 251.50 | 251.50 | -15.177% | 1 | 1 | +70.417% |
| 2025-01-17 | 296.50 | 296.50 | 296.50 | 296.50 | 0.000% | 2 | 0 | +44.553% |