SPY271217C00325000
SPY Dec 17 2027 325.00 Call
optionOPRA
InactiveSep 3, 2026
455.50USD+4.086%(+17.88)1Vol6OI
SPY271217C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 455.50 | 455.50 | 455.50 | 455.50 | +4.086% | 1 | 6 | 0.000% |
| 2026-06-22 | 437.79 | 437.79 | 437.62 | 437.62 | +9.775% | 2 | 6 | +4.086% |
| 2026-04-20 | 398.65 | 398.65 | 398.65 | 398.65 | +3.411% | 2 | 6 | +14.261% |
| 2026-04-14 | 385.50 | 385.50 | 385.50 | 385.50 | +3.964% | 1 | 8 | +18.158% |
| 2026-04-10 | 370.80 | 370.80 | 370.80 | 370.80 | +7.273% | 1 | 8 | +22.843% |
| 2026-04-07 | 346.10 | 346.39 | 345.66 | 345.66 | -0.268% | 6 | 8 | +31.777% |
| 2026-03-24 | 346.59 | 346.59 | 346.59 | 346.59 | -8.684% | 2 | 10 | +31.423% |
| 2026-02-06 | 379.55 | 379.55 | 379.55 | 379.55 | +0.383% | 2 | 12 | +20.011% |
| 2026-01-29 | 378.10 | 378.10 | 378.10 | 378.10 | +6.357% | 3 | 14 | +20.471% |
| 2025-11-18 | 355.50 | 355.50 | 355.50 | 355.50 | -2.268% | 1 | 17 | +28.129% |
| 2025-11-17 | 363.75 | 363.75 | 363.75 | 363.75 | -2.997% | 1 | 17 | +25.223% |
| 2025-11-05 | 372.00 | 374.99 | 372.00 | 374.99 | +2.361% | 10 | 17 | +21.470% |
| 2025-10-20 | 366.34 | 366.34 | 366.34 | 366.34 | +7.906% | 3 | 18 | +24.338% |
| 2025-09-05 | 339.50 | 339.50 | 339.50 | 339.50 | -1.483% | 2 | 15 | +34.168% |
| 2025-08-28 | 344.61 | 344.61 | 344.61 | 344.61 | +8.249% | 1 | 14 | +32.178% |
| 2025-07-07 | 318.35 | 318.35 | 318.35 | 318.35 | +1.153% | 2 | 14 | +43.082% |
| 2025-06-30 | 314.76 | 314.76 | 314.72 | 314.72 | +6.837% | 2 | 12 | +44.732% |
| 2025-06-23 | 294.58 | 294.58 | 294.58 | 294.58 | -1.541% | 1 | 12 | +54.627% |
| 2025-06-12 | 299.19 | 299.19 | 299.19 | 299.19 | -0.999% | 2 | 11 | +52.244% |
| 2025-06-11 | 302.21 | 302.21 | 302.21 | 302.21 | +3.045% | 2 | 11 | +50.723% |
| 2025-05-21 | 294.98 | 294.99 | 293.07 | 293.28 | -4.157% | 14 | 11 | +55.312% |
| 2025-01-27 | 306.00 | 306.00 | 306.00 | 306.00 | +3.030% | 1 | 2 | +48.856% |
| 2025-01-15 | 297.00 | 297.00 | 297.00 | 297.00 | +0.678% | 1 | 1 | +53.367% |
| 2025-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | +2.172% | 1 | 1 | +54.407% |
| 2025-01-02 | 288.73 | 288.73 | 288.73 | 288.73 | 0.000% | 1 | 1 | +57.760% |