SPY271217C00320000
SPY Dec 17 2027 320.00 Call
optionOPRA
InactiveSep 15, 2026
449.97USD-1.732%(-7.93)1Vol12OI
SPY271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 449.97 | 449.97 | 449.97 | 449.97 | -1.732% | 1 | 11 | 0.000% |
| 2026-08-25 | 457.90 | 457.90 | 457.90 | 457.90 | +29.654% | 2 | 13 | -1.732% |
| 2026-03-24 | 353.36 | 353.36 | 353.17 | 353.17 | -9.120% | 2 | 13 | +27.409% |
| 2026-01-30 | 388.61 | 388.61 | 388.61 | 388.61 | -0.321% | 1 | 13 | +15.790% |
| 2026-01-26 | 389.86 | 389.86 | 389.86 | 389.86 | +0.144% | 3 | 14 | +15.418% |
| 2026-01-13 | 389.30 | 389.30 | 389.30 | 389.30 | +2.620% | 2 | 14 | +15.584% |
| 2025-12-08 | 379.36 | 379.36 | 379.36 | 379.36 | -0.798% | 3 | 16 | +18.613% |
| 2025-10-31 | 382.41 | 382.41 | 382.41 | 382.41 | +4.020% | 1 | 16 | +17.667% |
| 2025-10-20 | 367.63 | 367.63 | 367.63 | 367.63 | +6.869% | 1 | 16 | +22.398% |
| 2025-08-25 | 344.00 | 344.00 | 344.00 | 344.00 | +2.183% | 2 | 16 | +30.805% |
| 2025-08-21 | 340.00 | 340.00 | 336.65 | 336.65 | -2.273% | 3 | 18 | +33.661% |
| 2025-08-13 | 344.92 | 345.35 | 344.48 | 344.48 | +1.095% | 3 | 17 | +30.623% |
| 2025-08-12 | 340.75 | 340.75 | 340.75 | 340.75 | +4.534% | 2 | 16 | +32.053% |
| 2025-08-01 | 325.97 | 325.97 | 325.97 | 325.97 | -4.126% | 5 | 14 | +38.040% |
| 2025-07-31 | 340.00 | 340.00 | 340.00 | 340.00 | +3.899% | 2 | 15 | +32.344% |
| 2025-07-11 | 327.24 | 327.24 | 327.24 | 327.24 | +2.259% | 1 | 13 | +37.505% |
| 2025-07-01 | 320.01 | 320.01 | 320.01 | 320.01 | +6.670% | 1 | 12 | +40.611% |
| 2025-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | -0.744% | 1 | 10 | +49.990% |
| 2025-06-03 | 302.25 | 302.25 | 302.25 | 302.25 | +2.492% | 1 | 10 | +48.873% |
| 2025-05-19 | 294.90 | 294.90 | 294.90 | 294.90 | -0.294% | 1 | 9 | +52.584% |
| 2025-05-15 | 294.66 | 295.77 | 294.66 | 295.77 | +15.449% | 4 | 10 | +52.135% |
| 2025-04-28 | 256.19 | 256.19 | 256.19 | 256.19 | +3.186% | 1 | 6 | +75.639% |
| 2025-04-24 | 248.28 | 248.28 | 248.28 | 248.28 | +12.983% | 3 | 5 | +81.235% |
| 2025-04-21 | 226.31 | 226.31 | 219.75 | 219.75 | -8.031% | 4 | 8 | +104.765% |
| 2025-04-10 | 238.94 | 238.94 | 238.94 | 238.94 | -2.314% | 2 | 7 | +88.319% |
| 2025-04-09 | 244.60 | 244.60 | 244.60 | 244.60 | +15.052% | 2 | 7 | +83.962% |
| 2025-04-08 | 212.60 | 212.60 | 212.60 | 212.60 | +3.707% | 1 | 7 | +111.651% |
| 2025-04-07 | 200.00 | 205.00 | 200.00 | 205.00 | -8.527% | 3 | 7 | +119.498% |
| 2025-04-04 | 224.11 | 224.11 | 224.11 | 224.11 | -17.691% | 2 | 7 | +100.781% |
| 2025-03-20 | 272.28 | 272.28 | 272.28 | 272.28 | +6.007% | 2 | 8 | +65.260% |
| 2025-03-13 | 256.85 | 256.85 | 256.85 | 256.85 | -1.401% | 1 | 6 | +75.188% |
| 2025-03-11 | 260.50 | 260.50 | 260.50 | 260.50 | -15.707% | 1 | 6 | +72.733% |
| 2025-02-03 | 309.04 | 309.04 | 309.04 | 309.04 | -1.420% | 6 | 6 | +45.603% |
| 2025-01-30 | 313.49 | 313.49 | 313.49 | 313.49 | +6.866% | 6 | 7 | +43.536% |
| 2025-01-10 | 293.35 | 293.35 | 293.35 | 293.35 | 0.000% | 2 | 1 | +53.390% |