SPY271217C00315000
SPY Dec 17 2027 315.00 Call
optionOPRA
InactiveJun 22, 2026
446.58USD+25.461%(+90.63)2Vol11OI
SPY271217C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 446.73 | 446.73 | 446.58 | 446.58 | +25.461% | 2 | 11 | 0.000% |
| 2026-04-01 | 355.95 | 355.95 | 355.95 | 355.95 | +4.879% | 2 | 11 | +25.461% |
| 2026-03-27 | 339.39 | 339.39 | 339.39 | 339.39 | -2.754% | 1 | 11 | +31.583% |
| 2026-03-26 | 349.00 | 349.00 | 349.00 | 349.00 | -2.786% | 1 | 10 | +27.960% |
| 2026-03-19 | 359.00 | 359.00 | 359.00 | 359.00 | -2.446% | 1 | 9 | +24.396% |
| 2026-03-09 | 368.00 | 368.00 | 368.00 | 368.00 | -3.374% | 1 | 8 | +21.353% |
| 2026-02-23 | 380.85 | 380.85 | 380.85 | 380.85 | -2.524% | 1 | 7 | +17.259% |
| 2026-01-22 | 390.71 | 390.71 | 390.71 | 390.71 | +1.923% | 4 | 6 | +14.300% |
| 2026-01-20 | 383.75 | 383.75 | 383.34 | 383.34 | -0.866% | 2 | 7 | +16.497% |
| 2025-12-22 | 386.69 | 386.69 | 386.69 | 386.69 | +0.653% | 1 | 8 | +15.488% |
| 2025-12-08 | 384.18 | 384.18 | 384.18 | 384.18 | +6.124% | 2 | 8 | +16.242% |
| 2025-11-20 | 362.01 | 362.01 | 362.01 | 362.01 | +4.026% | 1 | 6 | +23.361% |
| 2025-08-18 | 348.00 | 348.00 | 348.00 | 348.00 | +1.535% | 1 | 5 | +28.328% |
| 2025-08-08 | 342.74 | 342.74 | 342.74 | 342.74 | +12.451% | 1 | 5 | +30.297% |
| 2025-06-05 | 304.74 | 304.79 | 304.74 | 304.79 | +37.448% | 4 | 5 | +46.521% |
| 2025-04-04 | 221.75 | 221.75 | 221.75 | 221.75 | -22.329% | 2 | 1 | +101.389% |
| 2025-03-05 | 285.50 | 285.50 | 285.50 | 285.50 | -4.040% | 1 | 1 | +56.420% |
| 2025-01-10 | 297.52 | 297.52 | 297.52 | 297.52 | -0.840% | 2 | 1 | +50.101% |
| 2025-01-02 | 300.04 | 300.04 | 300.04 | 300.04 | 0.000% | 1 | 1 | +48.840% |