SPY271217C00310000
SPY Dec 17 2027 310.00 Call
optionOPRA
InactiveFeb 2, 2026
397.45USD+2.767%(+10.70)15Vol26OI
SPY271217C00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-02 | 397.45 | 397.45 | 397.45 | 397.45 | +2.767% | 15 | 26 | 0.000% |
| 2026-01-21 | 386.75 | 386.75 | 386.75 | 386.75 | -2.484% | 1 | 26 | +2.767% |
| 2026-01-07 | 396.60 | 396.60 | 396.60 | 396.60 | +4.907% | 14 | 26 | +0.214% |
| 2025-10-20 | 378.05 | 378.05 | 378.05 | 378.05 | +0.569% | 2 | 12 | +5.132% |
| 2025-09-23 | 375.91 | 375.91 | 375.91 | 375.91 | +13.427% | 11 | 10 | +5.730% |
| 2025-07-07 | 331.41 | 331.41 | 331.41 | 331.41 | +3.871% | 1 | 21 | +19.927% |
| 2025-06-25 | 318.77 | 319.06 | 318.29 | 319.06 | +35.770% | 15 | 20 | +24.569% |
| 2025-04-21 | 235.00 | 235.00 | 235.00 | 235.00 | +7.798% | 4 | 20 | +69.128% |
| 2025-04-08 | 233.14 | 233.14 | 218.00 | 218.00 | -0.457% | 2 | 20 | +82.317% |
| 2025-04-07 | 202.49 | 219.51 | 202.49 | 219.00 | -1.939% | 4 | 21 | +81.484% |
| 2025-04-04 | 234.92 | 234.92 | 223.33 | 223.33 | -12.751% | 10 | 24 | +77.965% |
| 2025-04-03 | 255.97 | 255.97 | 255.97 | 255.97 | -5.838% | 5 | 21 | +55.272% |
| 2025-03-31 | 267.73 | 271.84 | 267.73 | 271.84 | +0.114% | 2 | 19 | +46.207% |
| 2025-03-28 | 271.53 | 271.53 | 271.53 | 271.53 | +0.347% | 2 | 18 | +46.374% |
| 2025-03-14 | 270.59 | 270.59 | 270.59 | 270.59 | -1.564% | 6 | 17 | +46.883% |
| 2025-03-12 | 274.89 | 274.89 | 274.89 | 274.89 | +1.958% | 2 | 15 | +44.585% |
| 2025-03-11 | 269.61 | 269.61 | 269.61 | 269.61 | -14.761% | 1 | 15 | +47.417% |
| 2025-02-24 | 316.30 | 316.30 | 316.30 | 316.30 | -0.183% | 7 | 15 | +25.656% |
| 2025-01-27 | 316.88 | 316.88 | 316.88 | 316.88 | +4.969% | 4 | 15 | +25.426% |
| 2025-01-02 | 301.88 | 301.88 | 301.88 | 301.88 | 0.000% | 11 | 11 | +31.658% |