SPY271217C00305000
SPY Dec 17 2027 305.00 Call
optionOPRA
InactiveJun 22, 2026
455.21USD+0.822%(+3.71)2Vol5OI
SPY271217C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 455.38 | 455.38 | 455.21 | 455.21 | +0.822% | 2 | 5 | 0.000% |
| 2026-06-08 | 451.50 | 451.50 | 451.50 | 451.50 | +12.940% | 1 | 5 | +0.822% |
| 2026-01-23 | 399.77 | 399.77 | 399.77 | 399.77 | +3.034% | 6 | 5 | +13.868% |
| 2026-01-21 | 388.00 | 388.00 | 388.00 | 388.00 | +1.329% | 1 | 9 | +17.322% |
| 2025-10-20 | 382.03 | 382.91 | 382.03 | 382.91 | +17.627% | 6 | 9 | +18.882% |
| 2025-06-26 | 325.84 | 325.84 | 325.53 | 325.53 | -1.653% | 2 | 3 | +39.837% |
| 2025-01-22 | 331.00 | 331.00 | 331.00 | 331.00 | +2.160% | 1 | 3 | +37.526% |
| 2025-01-21 | 324.00 | 324.00 | 324.00 | 324.00 | +6.913% | 1 | 3 | +40.497% |
| 2025-01-13 | 303.05 | 303.05 | 303.05 | 303.05 | 0.000% | 3 | 3 | +50.210% |