SPY271217C00295000
SPY Dec 17 2027 295.00 Call
optionOPRA
InactiveJan 26, 2026
412.85USD+3.274%(+13.09)3Vol2OI
SPY271217C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-26 | 412.46 | 412.85 | 412.46 | 412.85 | +3.274% | 3 | 2 | 0.000% |
| 2025-11-05 | 399.76 | 399.76 | 399.76 | 399.76 | +5.040% | 4 | 5 | +3.274% |
| 2025-10-16 | 380.58 | 380.58 | 380.58 | 380.58 | +7.654% | 3 | 6 | +8.479% |
| 2025-08-07 | 353.52 | 353.52 | 353.52 | 353.52 | +11.767% | 1 | 6 | +16.783% |
| 2025-05-29 | 316.30 | 316.30 | 316.30 | 316.30 | +0.974% | 1 | 7 | +30.525% |
| 2025-05-13 | 313.25 | 313.25 | 313.25 | 313.25 | +8.391% | 4 | 6 | +31.796% |
| 2025-05-02 | 289.00 | 289.00 | 289.00 | 289.00 | +10.728% | 2 | 2 | +42.855% |
| 2025-04-09 | 261.00 | 261.00 | 261.00 | 261.00 | -3.333% | 1 | 2 | +58.180% |
| 2025-04-03 | 270.00 | 270.00 | 270.00 | 270.00 | -10.299% | 1 | 2 | +52.907% |
| 2025-03-25 | 301.00 | 301.00 | 301.00 | 301.00 | +3.082% | 1 | 1 | +37.159% |
| 2025-03-10 | 292.00 | 292.00 | 292.00 | 292.00 | -7.741% | 1 | 2 | +41.387% |
| 2025-01-10 | 316.50 | 316.50 | 316.50 | 316.50 | 0.000% | 2 | 1 | +30.442% |