SPY271217C00290000
SPY Dec 17 2027 290.00 Call
optionOPRA
InactiveOct 6, 2026
498.10USD+32.038%(+120.86)1Vol32OI
SPY271217C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 498.10 | 498.10 | 498.10 | 498.10 | +32.038% | 1 | 32 | 0.000% |
| 2026-03-24 | 377.24 | 377.24 | 377.24 | 377.24 | -3.118% | 1 | 32 | +32.038% |
| 2026-03-12 | 389.38 | 389.38 | 389.38 | 389.38 | -4.094% | 1 | 32 | +27.921% |
| 2025-12-02 | 406.00 | 406.00 | 406.00 | 406.00 | +15.259% | 5 | 32 | +22.685% |
| 2025-08-01 | 352.25 | 352.25 | 352.25 | 352.25 | +13.761% | 31 | 37 | +41.405% |
| 2025-05-12 | 309.64 | 309.64 | 309.64 | 309.64 | +21.771% | 31 | 38 | +60.864% |
| 2025-04-21 | 254.28 | 254.28 | 254.28 | 254.28 | +13.548% | 1 | 7 | +95.886% |
| 2025-04-07 | 223.94 | 223.94 | 223.94 | 223.94 | -9.872% | 1 | 5 | +122.426% |
| 2025-04-04 | 248.47 | 248.47 | 248.47 | 248.47 | 0.000% | 10 | 5 | +100.467% |