SPY271217C00285000
SPY Dec 17 2027 285.00 Call
optionOPRA
InactiveJun 9, 2026
462.50USD+10.266%(+43.06)1Vol6OI
SPY271217C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 462.50 | 462.50 | 462.50 | 462.50 | +10.266% | 1 | 5 | 0.000% |
| 2026-01-09 | 419.44 | 419.44 | 419.44 | 419.44 | +18.791% | 1 | 5 | +10.266% |
| 2025-07-02 | 353.09 | 353.09 | 353.09 | 353.09 | +16.278% | 3 | 6 | +30.986% |
| 2025-05-08 | 303.66 | 303.66 | 303.66 | 303.66 | +7.164% | 3 | 6 | +52.309% |
| 2025-04-25 | 283.36 | 283.36 | 283.36 | 283.36 | +12.578% | 2 | 3 | +63.220% |
| 2025-04-21 | 251.70 | 251.70 | 251.70 | 251.70 | -4.990% | 2 | 3 | +83.750% |
| 2025-04-10 | 264.92 | 264.92 | 264.92 | 264.92 | -15.639% | 1 | 4 | +74.581% |
| 2025-03-05 | 314.03 | 314.03 | 314.03 | 314.03 | -3.417% | 2 | 3 | +47.279% |
| 2025-01-10 | 325.14 | 325.14 | 325.14 | 325.14 | 0.000% | 2 | 1 | +42.246% |