SPY271217C00280000
SPY Dec 17 2027 280.00 Call
optionOPRA
InactiveAug 24, 2026
492.87USD+4.442%(+20.96)14Vol23OI
SPY271217C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 492.87 | 492.87 | 492.87 | 492.87 | +4.442% | 14 | 10 | 0.000% |
| 2026-05-21 | 471.91 | 471.91 | 471.91 | 471.91 | +11.718% | 1 | 11 | +4.442% |
| 2026-01-23 | 422.41 | 422.41 | 422.41 | 422.41 | +1.788% | 2 | 11 | +16.680% |
| 2026-01-20 | 414.99 | 414.99 | 414.99 | 414.99 | -2.072% | 1 | 13 | +18.767% |
| 2026-01-09 | 423.77 | 423.77 | 423.77 | 423.77 | +1.196% | 1 | 13 | +16.306% |
| 2025-10-27 | 418.76 | 418.76 | 418.76 | 418.76 | +2.137% | 2 | 13 | +17.697% |
| 2025-10-09 | 410.00 | 410.00 | 410.00 | 410.00 | +2.364% | 1 | 13 | +20.212% |
| 2025-09-29 | 400.53 | 400.53 | 400.53 | 400.53 | +4.593% | 10 | 13 | +23.054% |
| 2025-09-08 | 382.94 | 382.94 | 382.94 | 382.94 | +5.931% | 2 | 13 | +28.707% |
| 2025-07-11 | 361.50 | 361.50 | 361.50 | 361.50 | +9.832% | 10 | 11 | +36.340% |
| 2025-05-15 | 329.14 | 329.14 | 329.14 | 329.14 | +8.270% | 1 | 10 | +49.745% |
| 2025-05-09 | 304.00 | 304.00 | 304.00 | 304.00 | -0.426% | 2 | 9 | +62.128% |
| 2025-05-02 | 305.30 | 305.30 | 305.30 | 305.30 | +6.376% | 2 | 8 | +61.438% |
| 2025-04-30 | 287.00 | 287.00 | 287.00 | 287.00 | +14.800% | 1 | 7 | +71.732% |
| 2025-04-08 | 250.80 | 250.80 | 250.00 | 250.00 | -17.344% | 2 | 6 | +97.148% |
| 2025-03-21 | 302.46 | 302.46 | 302.46 | 302.46 | -7.377% | 4 | 4 | +62.954% |
| 2025-01-14 | 326.55 | 326.55 | 326.55 | 326.55 | +0.595% | 1 | 2 | +50.932% |
| 2025-01-10 | 324.62 | 324.62 | 324.62 | 324.62 | 0.000% | 2 | 1 | +51.830% |