SPY271217C00275000
SPY Dec 17 2027 275.00 Call
optionOPRA
InactiveJan 9, 2026
430.38USD+14.554%(+54.68)1Vol5OI
SPY271217C00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 430.38 | 430.38 | 430.38 | 430.38 | +14.554% | 1 | 5 | 0.000% |
| 2025-09-02 | 375.70 | 375.70 | 375.70 | 375.70 | +32.658% | 5 | 5 | +14.554% |
| 2025-04-14 | 283.21 | 283.21 | 283.21 | 283.21 | -11.978% | 1 | 6 | +51.965% |
| 2025-03-26 | 321.75 | 321.75 | 321.75 | 321.75 | -2.544% | 5 | 7 | +33.762% |
| 2025-01-10 | 330.15 | 330.15 | 330.15 | 330.15 | -2.383% | 2 | 2 | +30.359% |
| 2025-01-08 | 338.21 | 338.21 | 338.21 | 338.21 | 0.000% | 1 | 0 | +27.252% |