SPY271217C00270000
SPY Dec 17 2027 270.00 Call
optionOPRA
InactiveApr 30, 2026
455.31USD+15.018%(+59.45)1Vol12OI
SPY271217C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 455.31 | 455.31 | 455.31 | 455.31 | +15.018% | 1 | 12 | 0.000% |
| 2026-03-24 | 395.86 | 395.86 | 395.86 | 395.86 | -8.064% | 1 | 12 | +15.018% |
| 2026-01-23 | 430.58 | 430.58 | 430.58 | 430.58 | +4.007% | 9 | 11 | +5.743% |
| 2025-10-20 | 413.99 | 413.99 | 413.99 | 413.99 | +7.956% | 7 | 11 | +9.981% |
| 2025-07-28 | 383.48 | 383.48 | 383.48 | 383.48 | +1.976% | 1 | 5 | +18.731% |
| 2025-07-21 | 376.05 | 376.05 | 376.05 | 376.05 | +8.400% | 1 | 6 | +21.077% |
| 2025-06-09 | 346.91 | 346.91 | 346.91 | 346.91 | +19.009% | 2 | 5 | +31.247% |
| 2025-04-14 | 291.50 | 291.50 | 291.50 | 291.50 | +13.867% | 1 | 3 | +56.196% |
| 2025-04-07 | 256.00 | 256.00 | 256.00 | 256.00 | -4.349% | 1 | 2 | +77.855% |
| 2025-04-04 | 267.64 | 267.64 | 267.64 | 267.64 | 0.000% | 2 | 1 | +70.120% |