SPY271217C00265000
SPY Dec 17 2027 265.00 Call
optionOPRA
InactiveMar 26, 2026
401.16USD-8.827%(-38.84)2Vol13OI
SPY271217C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-26 | 401.16 | 401.16 | 401.16 | 401.16 | -8.827% | 2 | 13 | 0.000% |
| 2026-02-11 | 440.00 | 440.00 | 440.00 | 440.00 | -0.234% | 1 | 13 | -8.827% |
| 2026-01-13 | 441.03 | 441.03 | 441.03 | 441.03 | +26.551% | 1 | 14 | -9.040% |
| 2025-05-20 | 348.50 | 348.50 | 348.50 | 348.50 | +22.565% | 2 | 15 | +15.110% |
| 2025-04-17 | 278.01 | 284.34 | 277.53 | 284.34 | +9.362% | 6 | 12 | +41.085% |
| 2025-04-08 | 260.00 | 260.00 | 260.00 | 260.00 | -5.984% | 1 | 12 | +54.292% |
| 2025-04-04 | 276.55 | 276.55 | 276.55 | 276.55 | -23.074% | 2 | 11 | +45.059% |
| 2025-02-07 | 359.50 | 359.50 | 359.50 | 359.50 | 0.000% | 20 | 10 | +11.588% |