SPY271217C00260000
SPY Dec 17 2027 260.00 Call
optionOPRA
InactiveAug 24, 2026
510.93USD+6.521%(+31.28)1Vol13OI
SPY271217C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-24 | 510.93 | 510.93 | 510.93 | 510.93 | +6.521% | 1 | 14 | 0.000% |
| 2026-06-10 | 479.65 | 479.65 | 479.65 | 479.65 | +4.272% | 1 | 14 | +6.521% |
| 2026-04-17 | 460.00 | 460.00 | 460.00 | 460.00 | +4.791% | 1 | 14 | +11.072% |
| 2026-01-23 | 438.97 | 438.97 | 438.97 | 438.97 | +1.085% | 1 | 14 | +16.393% |
| 2026-01-20 | 434.26 | 434.26 | 434.26 | 434.26 | -1.804% | 1 | 14 | +17.655% |
| 2026-01-09 | 442.24 | 442.24 | 442.24 | 442.24 | +6.359% | 1 | 14 | +15.532% |
| 2025-10-13 | 415.80 | 415.80 | 415.80 | 415.80 | +4.736% | 1 | 15 | +22.879% |
| 2025-08-13 | 397.00 | 397.00 | 397.00 | 397.00 | +5.024% | 1 | 16 | +28.698% |
| 2025-07-07 | 378.01 | 378.01 | 378.01 | 378.01 | +6.407% | 1 | 15 | +35.163% |
| 2025-06-13 | 354.00 | 355.25 | 354.00 | 355.25 | -0.014% | 12 | 15 | +43.823% |
| 2025-06-09 | 355.30 | 355.30 | 355.30 | 355.30 | +0.461% | 1 | 20 | +43.802% |
| 2025-06-06 | 353.67 | 353.67 | 353.67 | 353.67 | +2.958% | 10 | 19 | +44.465% |
| 2025-05-13 | 343.51 | 343.51 | 343.51 | 343.51 | +8.431% | 1 | 20 | +48.738% |
| 2025-05-07 | 316.50 | 316.80 | 316.50 | 316.80 | +5.600% | 19 | 21 | +61.278% |
| 2025-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | -1.316% | 1 | 38 | +70.310% |
| 2025-04-24 | 304.00 | 304.00 | 304.00 | 304.00 | +9.747% | 1 | 37 | +68.069% |
| 2025-04-21 | 278.50 | 278.50 | 277.00 | 277.00 | -8.339% | 2 | 36 | +84.451% |
| 2025-04-14 | 302.20 | 302.20 | 302.20 | 302.20 | +13.652% | 1 | 34 | +69.070% |
| 2025-04-04 | 273.50 | 276.50 | 265.90 | 265.90 | -17.036% | 50 | 33 | +92.151% |
| 2025-03-18 | 320.50 | 320.50 | 320.50 | 320.50 | -7.225% | 1 | 8 | +59.417% |
| 2025-03-03 | 345.46 | 345.46 | 345.46 | 345.46 | +1.305% | 5 | 7 | +47.898% |
| 2025-01-10 | 342.00 | 342.00 | 341.01 | 341.01 | 0.000% | 4 | 2 | +49.828% |