SPY271217C00255000
SPY Dec 17 2027 255.00 Call
optionOPRA
InactiveAug 5, 2026
523.24USD+3.846%(+19.38)4Vol524OI
SPY271217C00255000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 525.17 | 525.17 | 523.24 | 523.24 | +3.846% | 4 | 524 | 0.000% |
| 2026-06-18 | 503.45 | 503.86 | 503.44 | 503.86 | +27.559% | 509 | 19 | +3.846% |
| 2025-08-08 | 395.00 | 395.00 | 395.00 | 395.00 | +7.632% | 2 | 19 | +32.466% |
| 2025-06-25 | 366.99 | 366.99 | 366.99 | 366.99 | +0.303% | 1 | 19 | +42.576% |
| 2025-06-24 | 365.88 | 365.88 | 365.88 | 365.88 | +1.840% | 1 | 19 | +43.009% |
| 2025-06-06 | 359.27 | 359.27 | 359.27 | 359.27 | +12.363% | 32 | 19 | +45.640% |
| 2025-05-07 | 319.74 | 319.74 | 319.74 | 319.74 | +9.141% | 1 | 3 | +63.645% |
| 2025-04-10 | 292.96 | 292.96 | 292.96 | 292.96 | -18.620% | 1 | 3 | +78.605% |
| 2025-02-25 | 359.99 | 359.99 | 359.99 | 359.99 | 0.000% | 2 | 2 | +45.348% |