SPY271217C00250000
SPY Dec 17 2027 250.00 Call
optionOPRA
InactiveMay 11, 2026
498.71USD+10.461%(+47.23)1Vol23OI
SPY271217C00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 498.71 | 498.71 | 498.71 | 498.71 | +10.461% | 1 | 23 | 0.000% |
| 2026-01-09 | 451.48 | 451.48 | 451.48 | 451.48 | +2.441% | 1 | 23 | +10.461% |
| 2025-12-12 | 441.15 | 441.15 | 440.72 | 440.72 | +6.627% | 3 | 24 | +13.158% |
| 2025-11-21 | 413.33 | 413.33 | 413.33 | 413.33 | -4.813% | 1 | 21 | +20.657% |
| 2025-11-20 | 434.23 | 434.23 | 434.23 | 434.23 | -0.193% | 1 | 22 | +14.849% |
| 2025-11-14 | 434.66 | 435.07 | 434.66 | 435.07 | +0.071% | 10 | 23 | +14.628% |
| 2025-11-13 | 434.76 | 434.76 | 434.76 | 434.76 | -1.582% | 5 | 23 | +14.709% |
| 2025-11-10 | 441.75 | 441.75 | 441.75 | 441.75 | +2.141% | 1 | 27 | +12.894% |
| 2025-10-20 | 432.49 | 432.49 | 432.49 | 432.49 | +2.372% | 7 | 27 | +15.311% |
| 2025-10-14 | 422.47 | 422.47 | 422.47 | 422.47 | -3.179% | 1 | 27 | +18.046% |
| 2025-10-08 | 436.34 | 436.34 | 436.34 | 436.34 | +1.087% | 1 | 27 | +14.294% |
| 2025-10-07 | 431.65 | 431.65 | 431.65 | 431.65 | +5.968% | 1 | 27 | +15.536% |
| 2025-08-14 | 407.34 | 407.34 | 407.34 | 407.34 | +1.787% | 1 | 27 | +22.431% |
| 2025-08-08 | 400.19 | 400.19 | 400.19 | 400.19 | +3.408% | 1 | 28 | +24.618% |
| 2025-07-11 | 387.00 | 387.00 | 387.00 | 387.00 | +2.035% | 1 | 29 | +28.866% |
| 2025-06-27 | 379.28 | 379.28 | 379.28 | 379.28 | +1.730% | 1 | 30 | +31.489% |
| 2025-06-24 | 371.00 | 372.83 | 371.00 | 372.83 | +5.918% | 10 | 29 | +33.763% |
| 2025-05-30 | 352.00 | 352.00 | 352.00 | 352.00 | -1.538% | 2 | 39 | +41.679% |
| 2025-05-20 | 357.50 | 357.50 | 357.50 | 357.50 | +0.633% | 1 | 40 | +39.499% |
| 2025-05-16 | 355.25 | 355.25 | 355.25 | 355.25 | +0.333% | 14 | 39 | +40.383% |
| 2025-05-13 | 353.45 | 354.07 | 353.45 | 354.07 | +8.278% | 2 | 39 | +40.851% |
| 2025-05-01 | 327.00 | 327.00 | 327.00 | 327.00 | +5.212% | 1 | 37 | +52.511% |
| 2025-04-24 | 310.80 | 310.80 | 310.80 | 310.80 | +4.400% | 1 | 36 | +60.460% |
| 2025-04-17 | 297.70 | 297.70 | 297.70 | 297.70 | -0.107% | 1 | 36 | +67.521% |
| 2025-04-16 | 298.02 | 298.02 | 298.02 | 298.02 | -3.675% | 1 | 36 | +67.341% |
| 2025-04-14 | 304.87 | 309.39 | 304.87 | 309.39 | +6.727% | 5 | 35 | +61.191% |
| 2025-04-10 | 289.89 | 289.89 | 289.89 | 289.89 | -0.723% | 1 | 30 | +72.034% |
| 2025-04-09 | 266.80 | 292.00 | 266.80 | 292.00 | +10.606% | 2 | 29 | +70.791% |
| 2025-04-08 | 284.40 | 284.40 | 264.00 | 264.00 | -1.859% | 5 | 29 | +88.905% |
| 2025-04-07 | 262.50 | 278.00 | 261.00 | 269.00 | -2.253% | 6 | 27 | +85.394% |
| 2025-04-04 | 278.00 | 284.82 | 272.13 | 275.20 | -10.658% | 24 | 24 | +81.217% |
| 2025-04-03 | 308.03 | 308.03 | 308.03 | 308.03 | -6.516% | 1 | 19 | +61.903% |
| 2025-03-18 | 329.00 | 329.50 | 329.00 | 329.50 | +4.186% | 2 | 18 | +51.354% |
| 2025-03-13 | 316.00 | 316.39 | 316.00 | 316.26 | -1.227% | 3 | 16 | +57.690% |
| 2025-03-11 | 320.48 | 320.48 | 320.19 | 320.19 | -6.377% | 2 | 16 | +55.754% |
| 2025-03-07 | 341.95 | 342.00 | 341.95 | 342.00 | -3.534% | 6 | 16 | +45.822% |
| 2025-03-03 | 353.63 | 354.53 | 353.63 | 354.53 | -4.696% | 10 | 14 | +40.668% |
| 2025-01-30 | 372.00 | 372.00 | 372.00 | 372.00 | +6.092% | 1 | 3 | +34.062% |
| 2025-01-10 | 351.15 | 351.15 | 350.64 | 350.64 | -2.056% | 4 | 3 | +42.228% |
| 2025-01-03 | 358.00 | 358.00 | 358.00 | 358.00 | 0.000% | 2 | 1 | +39.304% |