SPY271217C00240000
SPY Dec 17 2027 240.00 Call
optionOPRA
InactiveJan 16, 2026
459.75USD+3.322%(+14.78)2Vol7OI
SPY271217C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-16 | 459.75 | 459.75 | 459.75 | 459.75 | +3.322% | 2 | 7 | 0.000% |
| 2025-10-10 | 444.97 | 444.97 | 444.97 | 444.97 | -0.049% | 4 | 7 | +3.322% |
| 2025-10-08 | 445.19 | 445.19 | 445.19 | 445.19 | +66.171% | 4 | 7 | +3.271% |
| 2025-04-07 | 259.21 | 267.91 | 259.21 | 267.91 | -8.187% | 2 | 3 | +71.606% |
| 2025-04-04 | 291.80 | 291.80 | 291.80 | 291.80 | -22.414% | 2 | 3 | +57.557% |
| 2025-01-27 | 376.10 | 376.10 | 376.10 | 376.10 | -2.185% | 1 | 2 | +22.241% |
| 2025-01-22 | 384.50 | 384.50 | 384.50 | 384.50 | 0.000% | 1 | 1 | +19.571% |