SPY271217C00235000
SPY Dec 17 2027 235.00 Call
optionOPRA
InactiveFeb 9, 2026
467.19USD+0.402%(+1.87)1Vol2OI
SPY271217C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-09 | 467.19 | 467.19 | 467.19 | 467.19 | +0.402% | 1 | 2 | 0.000% |
| 2026-02-03 | 465.32 | 465.32 | 465.32 | 465.32 | +0.230% | 1 | 2 | +0.402% |
| 2026-01-16 | 464.25 | 464.25 | 464.25 | 464.25 | +24.141% | 1 | 1 | +0.633% |
| 2025-02-03 | 373.97 | 373.97 | 373.97 | 373.97 | 0.000% | 1 | 1 | +24.927% |