SPY271217C00230000
SPY Dec 17 2027 230.00 Call
optionOPRA
InactiveApr 27, 2026
492.17USD+0.958%(+4.67)1Vol4OI
SPY271217C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 492.17 | 492.17 | 492.17 | 492.17 | +0.958% | 1 | 4 | 0.000% |
| 2026-04-17 | 487.50 | 487.50 | 487.50 | 487.50 | +10.922% | 1 | 4 | +0.958% |
| 2025-10-14 | 439.50 | 439.50 | 439.50 | 439.50 | +39.968% | 2 | 3 | +11.984% |
| 2025-04-10 | 314.00 | 314.00 | 314.00 | 314.00 | -10.694% | 2 | 3 | +56.742% |
| 2025-03-27 | 351.60 | 351.60 | 351.60 | 351.60 | +2.209% | 1 | 1 | +39.980% |
| 2025-03-10 | 344.00 | 344.00 | 344.00 | 344.00 | 0.000% | 1 | 1 | +43.073% |