SPY271217C00220000
SPY Dec 17 2027 220.00 Call
optionOPRA
InactiveJun 30, 2026
534.54USD+14.955%(+69.54)4Vol17OI
SPY271217C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 534.54 | 534.54 | 534.54 | 534.54 | +14.955% | 4 | 20 | 0.000% |
| 2026-04-09 | 465.00 | 465.00 | 465.00 | 465.00 | +0.704% | 3 | 20 | +14.955% |
| 2026-04-08 | 461.75 | 461.75 | 461.75 | 461.75 | -3.557% | 1 | 20 | +15.764% |
| 2026-01-09 | 478.78 | 478.78 | 478.78 | 478.78 | +0.819% | 1 | 21 | +11.646% |
| 2025-12-30 | 474.89 | 474.89 | 474.89 | 474.89 | +0.241% | 2 | 22 | +12.561% |
| 2025-12-29 | 473.75 | 473.75 | 473.75 | 473.75 | +6.978% | 3 | 22 | +12.832% |
| 2025-11-21 | 442.85 | 442.85 | 442.85 | 442.85 | +2.039% | 1 | 25 | +20.705% |
| 2025-08-13 | 434.00 | 434.00 | 434.00 | 434.00 | +13.884% | 10 | 25 | +23.166% |
| 2025-05-15 | 381.09 | 381.09 | 381.09 | 381.09 | +26.147% | 1 | 35 | +40.266% |
| 2025-04-21 | 307.40 | 307.40 | 302.10 | 302.10 | -4.970% | 3 | 36 | +76.941% |
| 2025-04-16 | 317.90 | 317.90 | 317.90 | 317.90 | -3.978% | 2 | 35 | +68.147% |
| 2025-04-15 | 331.07 | 331.07 | 331.07 | 331.07 | +2.467% | 1 | 33 | +61.458% |
| 2025-04-10 | 323.10 | 323.10 | 323.10 | 323.10 | +7.700% | 1 | 32 | +65.441% |
| 2025-04-04 | 304.60 | 304.60 | 300.00 | 300.00 | -9.366% | 4 | 32 | +78.180% |
| 2025-04-03 | 331.00 | 331.00 | 331.00 | 331.00 | -5.555% | 2 | 30 | +61.492% |
| 2025-03-21 | 350.53 | 350.53 | 350.47 | 350.47 | -0.398% | 4 | 28 | +52.521% |
| 2025-03-18 | 350.79 | 351.87 | 350.79 | 351.87 | -1.376% | 2 | 27 | +51.914% |
| 2025-03-17 | 355.47 | 357.25 | 355.37 | 356.78 | +2.789% | 4 | 25 | +49.823% |
| 2025-03-14 | 347.10 | 347.10 | 347.10 | 347.10 | -2.974% | 2 | 24 | +54.002% |
| 2025-03-10 | 357.74 | 357.74 | 357.74 | 357.74 | -8.740% | 1 | 25 | +49.421% |
| 2025-02-24 | 395.06 | 395.06 | 392.00 | 392.00 | -1.508% | 12 | 24 | +36.362% |
| 2025-02-07 | 398.00 | 398.00 | 398.00 | 398.00 | +1.272% | 20 | 14 | +34.307% |
| 2025-02-05 | 393.00 | 393.00 | 393.00 | 393.00 | +1.446% | 2 | 4 | +36.015% |
| 2025-01-15 | 387.40 | 387.40 | 387.40 | 387.40 | +2.802% | 1 | 2 | +37.981% |
| 2025-01-10 | 376.84 | 376.84 | 376.84 | 376.84 | 0.000% | 2 | 1 | +41.848% |