SPY271217C00215000
SPY Dec 17 2027 215.00 Call
optionOPRA
InactiveJul 18, 2025
423.44USD-0.191%(-0.81)1Vol3OI
SPY271217C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-07-18 | 423.44 | 423.44 | 423.44 | 423.44 | -0.191% | 1 | 3 | 0.000% |
| 2025-07-17 | 424.25 | 424.25 | 424.25 | 424.25 | +2.350% | 1 | 3 | -0.191% |
| 2025-07-16 | 414.51 | 414.51 | 414.51 | 414.51 | -1.048% | 1 | 3 | +2.154% |
| 2025-07-15 | 418.90 | 418.90 | 418.90 | 418.90 | +6.862% | 1 | 3 | +1.084% |
| 2025-06-17 | 392.00 | 392.00 | 392.00 | 392.00 | +20.541% | 1 | 2 | +8.020% |
| 2025-04-10 | 325.20 | 325.20 | 325.20 | 325.20 | -17.041% | 1 | 2 | +30.209% |
| 2025-02-25 | 392.00 | 392.00 | 392.00 | 392.00 | 0.000% | 1 | 1 | +8.020% |