SPY271217C00210000
SPY Dec 17 2027 210.00 Call
optionOPRA
InactiveJan 20, 2026
480.63USD+1.202%(+5.71)1Vol109OI
SPY271217C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 480.63 | 480.63 | 480.63 | 480.63 | +1.202% | 1 | 109 | 0.000% |
| 2025-11-26 | 474.92 | 474.92 | 474.92 | 474.92 | +7.983% | 1 | 108 | +1.202% |
| 2025-08-19 | 439.81 | 439.81 | 439.81 | 439.81 | +3.000% | 99 | 108 | +9.281% |
| 2025-08-04 | 427.00 | 427.00 | 427.00 | 427.00 | -0.343% | 1 | 9 | +12.560% |
| 2025-07-17 | 428.47 | 428.47 | 428.47 | 428.47 | +2.265% | 1 | 10 | +12.174% |
| 2025-07-16 | 418.98 | 418.98 | 418.98 | 418.98 | +3.098% | 1 | 11 | +14.714% |
| 2025-06-24 | 406.39 | 406.39 | 406.39 | 406.39 | +1.529% | 1 | 10 | +18.268% |
| 2025-06-09 | 400.27 | 400.27 | 400.27 | 400.27 | +1.591% | 1 | 10 | +20.076% |
| 2025-06-03 | 394.00 | 394.00 | 394.00 | 394.00 | +16.914% | 1 | 9 | +21.987% |
| 2025-04-14 | 337.00 | 337.00 | 337.00 | 337.00 | -9.270% | 1 | 8 | +42.620% |
| 2025-03-26 | 375.00 | 375.00 | 371.43 | 371.43 | -1.039% | 4 | 7 | +29.400% |
| 2025-03-24 | 375.33 | 375.33 | 375.33 | 375.33 | +2.549% | 4 | 6 | +28.055% |
| 2025-03-19 | 366.00 | 366.00 | 366.00 | 366.00 | -1.081% | 1 | 2 | +31.320% |
| 2025-03-17 | 370.00 | 370.00 | 370.00 | 370.00 | +3.064% | 1 | 3 | +29.900% |
| 2025-03-10 | 359.00 | 359.00 | 359.00 | 359.00 | -12.118% | 1 | 2 | +33.880% |
| 2025-01-31 | 408.50 | 408.50 | 408.50 | 408.50 | 0.000% | 2 | 1 | +17.657% |