SPY271217C00205000
SPY Dec 17 2027 205.00 Call
optionOPRA
InactiveJan 20, 2026
483.00USD+1.471%(+7.00)2Vol8OI
SPY271217C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-20 | 483.00 | 483.00 | 483.00 | 483.00 | +1.471% | 2 | 8 | 0.000% |
| 2025-10-07 | 476.00 | 476.00 | 476.00 | 476.00 | +2.748% | 5 | 5 | +1.471% |
| 2025-09-15 | 463.27 | 463.27 | 463.27 | 463.27 | +3.496% | 1 | 5 | +4.259% |
| 2025-08-22 | 447.62 | 447.62 | 447.62 | 447.62 | +3.806% | 1 | 5 | +7.904% |
| 2025-08-04 | 431.21 | 431.21 | 431.21 | 431.21 | +8.073% | 1 | 4 | +12.010% |
| 2025-06-03 | 399.00 | 399.00 | 399.00 | 399.00 | +3.618% | 1 | 5 | +21.053% |
| 2025-05-12 | 385.07 | 385.07 | 385.07 | 385.07 | +12.020% | 2 | 4 | +25.432% |
| 2025-04-03 | 343.75 | 343.75 | 343.75 | 343.75 | -5.574% | 1 | 2 | +40.509% |
| 2025-03-21 | 364.04 | 364.04 | 364.04 | 364.04 | +1.058% | 2 | 2 | +32.678% |
| 2025-03-11 | 360.23 | 360.23 | 360.23 | 360.23 | -4.799% | 1 | 2 | +34.081% |
| 2025-03-07 | 378.39 | 378.39 | 378.39 | 378.39 | -0.609% | 2 | 2 | +27.646% |
| 2025-03-06 | 380.71 | 380.71 | 380.71 | 380.71 | -0.283% | 1 | 5 | +26.868% |
| 2025-03-05 | 381.79 | 381.79 | 381.79 | 381.79 | -8.433% | 1 | 5 | +26.509% |
| 2025-02-18 | 417.09 | 417.31 | 416.95 | 416.95 | +2.319% | 4 | 5 | +15.841% |
| 2025-01-29 | 407.50 | 407.50 | 407.50 | 407.50 | 0.000% | 1 | 1 | +18.528% |