Dark

SPY20271217C200
SPY Dec 17 2027 200.00 Call (SPY271217C00200000)
option OPRA

Inactive

Aug 21, 2026

569.83-1.265%(-7.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	568.5000	569.8300	568.5000	569.8300	-1.265%	2	295	0.000%
2026-08-17	577.1300	577.1300	577.1300	577.1300	+5.028%	28	297	-1.265%
2026-07-07	549.5000	549.5000	549.5000	549.5000	+1.528%	2	323	+3.700%
2026-06-10	541.2300	541.2300	541.2300	541.2300	-0.797%	4	323	+5.284%
2026-06-08	545.5800	545.5800	545.5800	545.5800	-2.645%	1	319	+4.445%
2026-05-28	557.4100	560.4000	557.4100	560.4000	+1.450%	9	319	+1.683%
2026-05-22	552.3900	552.3900	552.3900	552.3900	+1.124%	1	327	+3.157%
2026-05-20	546.2500	546.2500	546.2500	546.2500	+1.690%	1	327	+4.317%
2026-05-19	540.3000	540.3000	537.1700	537.1700	-1.678%	4	327	+6.080%
2026-05-18	546.3400	546.3400	546.3400	546.3400	-0.910%	1	327	+4.300%
2026-05-14	551.3600	551.3600	551.3600	551.3600	+0.654%	2	327	+3.350%
2026-05-13	547.7800	547.7800	547.7800	547.7800	+1.818%	1	332	+4.025%
2026-05-12	537.3200	538.0000	537.3200	538.0000	+0.561%	2	332	+5.916%
2026-05-07	535.0000	535.0000	535.0000	535.0000	+0.753%	9	332	+6.510%
2026-05-06	531.0000	531.0000	531.0000	531.0000	+0.788%	1	332	+7.313%
2026-05-05	526.8500	526.8500	526.8500	526.8500	-0.189%	1	332	+8.158%
2026-05-01	525.0000	527.8500	525.0000	527.8500	+0.735%	8	332	+7.953%
2026-04-30	517.0000	524.0000	517.0000	524.0000	+1.550%	7	332	+8.746%
2026-04-29	515.0000	516.0000	515.0000	516.0000	-0.072%	4	332	+10.432%
2026-04-28	515.7500	516.3700	515.7500	516.3700	-0.363%	3	334	+10.353%
2026-04-24	514.7500	518.2500	514.7500	518.2500	+1.023%	8	334	+9.953%
2026-04-23	516.2000	516.2000	513.0000	513.0000	-0.485%	3	334	+11.078%
2026-04-22	513.5000	515.5000	513.5000	515.5000	+0.497%	8	334	+10.539%
2026-04-20	512.9500	512.9500	512.9500	512.9500	-0.421%	1	334	+11.089%
2026-04-17	508.8300	516.0000	508.8300	515.1200	+2.308%	10	334	+10.621%
2026-04-15	503.5000	503.5000	503.5000	503.5000	+3.176%	2	338	+13.174%
2026-04-13	488.0000	488.0000	488.0000	488.0000	+6.124%	2	338	+16.768%
2026-04-01	459.8400	459.8400	459.8400	459.8400	-3.401%	1	338	+23.919%
2026-03-09	476.0300	476.0300	476.0300	476.0300	-0.308%	1	338	+19.705%
2026-03-06	477.5000	477.5000	477.5000	477.5000	-1.546%	1	338	+19.336%
2026-03-05	487.1900	487.1900	485.0000	485.0000	+2.105%	2	338	+17.491%
2026-03-03	479.0000	479.0000	475.0000	475.0000	-2.514%	3	338	+19.964%
2026-03-02	487.2500	487.2500	487.2500	487.2500	-0.510%	1	338	+16.948%
2026-02-26	489.7500	489.7500	489.7500	489.7500	-1.260%	1	337	+16.351%
2026-02-25	496.0000	496.0000	496.0000	496.0000	+1.224%	2	337	+14.885%
2026-02-24	490.0000	490.0000	490.0000	490.0000	-0.204%	2	337	+16.292%
2026-02-23	491.4700	491.4700	491.0000	491.0000	+0.512%	5	337	+16.055%
2026-02-20	488.5000	488.5000	488.5000	488.5000	+0.102%	1	336	+16.649%
2026-02-19	488.0000	488.0000	488.0000	488.0000	+0.500%	1	335	+16.768%
2026-02-13	483.0000	485.5700	483.0000	485.5700	-0.191%	7	337	+17.353%
2026-02-12	496.5000	496.5000	486.5000	486.5000	-2.113%	5	337	+17.128%
2026-02-10	497.0000	497.0000	497.0000	497.0000	-0.325%	1	332	+14.654%
2026-02-09	498.6200	498.6200	498.6200	498.6200	+2.967%	1	331	+14.281%
2026-02-05	484.2500	484.2500	484.2500	484.2500	-1.974%	1	332	+17.673%
2026-02-03	496.0000	496.0000	494.0000	494.0000	+0.051%	2	331	+15.350%
2026-01-30	495.5000	495.5000	493.7500	493.7500	-1.447%	3	329	+15.409%
2026-01-27	501.0000	501.0000	501.0000	501.0000	+1.520%	2	326	+13.739%
2026-01-22	493.5000	493.5000	493.5000	493.5000	+1.753%	2	328	+15.467%
2026-01-21	485.0000	485.0000	485.0000	485.0000	0.000%	1	330	+17.491%
2026-01-20	487.0000	488.4900	485.0000	485.0000	-1.423%	6	329	+17.491%
2026-01-14	494.5000	494.5000	492.0000	492.0000	-1.649%	2	325	+15.819%
2026-01-12	500.2500	500.2500	500.2500	500.2500	+0.080%	1	323	+13.909%
2026-01-09	499.8500	499.8500	499.8500	499.8500	+1.287%	3	324	+14.000%
2026-01-08	493.5000	493.5000	493.5000	493.5000	-1.003%	1	327	+15.467%
2026-01-07	497.5000	498.5000	496.9000	498.5000	+0.403%	10	326	+14.309%
2026-01-06	492.7500	496.5000	492.7500	496.5000	+0.557%	15	334	+14.769%
2026-01-05	493.7500	493.7500	493.7500	493.7500	+1.002%	1	349	+15.409%
2026-01-02	487.5000	489.0000	487.0000	488.8500	-0.235%	14	349	+16.565%
2025-12-31	491.0000	491.0000	490.0000	490.0000	0.000%	2	343	+16.292%
2025-12-22	489.0000	490.0000	489.0000	490.0000	+0.927%	4	343	+16.292%
2025-12-19	486.0000	486.0000	485.5000	485.5000	+0.395%	3	345	+17.370%
2025-12-18	482.9700	483.5900	482.9700	483.5900	+1.488%	3	348	+17.833%
2025-12-17	482.0000	482.0000	476.5000	476.5000	-0.832%	3	348	+19.587%
2025-12-16	484.0000	484.0000	480.5000	480.5000	-0.928%	6	345	+18.591%
2025-12-15	485.0000	485.0000	485.0000	485.0000	-0.360%	1	340	+17.491%
2025-12-12	493.0800	493.0800	485.0000	486.7500	-1.268%	10	339	+17.068%
2025-12-11	489.7400	493.0600	488.0000	493.0000	+0.051%	12	337	+15.584%
2025-12-10	488.1200	492.7500	487.0000	492.7500	+0.767%	10	329	+15.643%
2025-12-09	489.5000	489.5000	489.0000	489.0000	+0.205%	2	327	+16.530%
2025-12-08	490.0000	490.0000	488.0000	488.0000	+0.154%	3	325	+16.768%
2025-12-04	489.4900	489.4900	487.2500	487.2500	+0.257%	5	322	+16.948%
2025-12-03	485.5000	486.0000	485.5000	486.0000	-0.205%	3	325	+17.249%
2025-12-02	487.0000	487.0000	487.0000	487.0000	-0.103%	2	326	+17.008%
2025-12-01	484.5000	487.5000	484.5000	487.5000	+0.103%	2	328	+16.888%
2025-11-26	487.0000	487.0000	487.0000	487.0000	+1.776%	2	328	+17.008%
2025-11-25	473.0000	478.5000	473.0000	478.5000	+4.476%	4	328	+19.087%
2025-11-21	460.0000	460.0000	458.0000	458.0000	-4.782%	3	328	+24.417%
2025-11-20	480.0000	481.0000	480.0000	481.0000	+1.857%	3	327	+18.468%
2025-11-19	472.1600	472.2300	472.1600	472.2300	+1.774%	2	330	+20.668%
2025-11-18	470.0000	470.0000	464.0000	464.0000	-1.591%	6	330	+22.808%
2025-11-17	478.0000	478.0000	471.5000	471.5000	-0.737%	5	324	+20.855%
2025-11-14	473.0000	475.0000	473.0000	475.0000	-0.835%	5	319	+19.964%
2025-11-13	485.7500	486.0000	479.0000	479.0000	-1.945%	5	317	+18.962%
2025-11-10	486.2500	488.5000	486.2500	488.5000	+3.496%	4	313	+16.649%
2025-11-07	472.5000	473.7500	472.0000	472.0000	-1.048%	4	315	+20.727%
2025-11-06	481.5000	481.5000	477.0000	477.0000	-1.649%	2	313	+19.461%
2025-11-04	484.0000	485.0000	484.0000	485.0000	-1.314%	3	311	+17.491%
2025-10-31	491.9200	491.9200	491.4600	491.4600	+0.554%	3	308	+15.946%
2025-10-30	493.1400	493.1400	488.7500	488.7500	-1.163%	3	309	+16.589%
2025-10-29	494.5000	494.5000	494.5000	494.5000	-0.101%	1	307	+15.234%
2025-10-28	495.0000	495.0000	495.0000	495.0000	+1.020%	1	308	+15.117%
2025-10-27	490.0000	490.0000	490.0000	490.0000	+1.135%	1	310	+16.292%
2025-10-24	484.5000	484.5000	484.5000	484.5000	+0.965%	1	310	+17.612%
2025-10-23	476.5000	479.8700	476.5000	479.8700	+1.667%	2	310	+18.747%
2025-10-22	477.0000	477.0000	472.0000	472.0000	-1.255%	2	309	+20.727%
2025-10-21	478.0000	478.0000	478.0000	478.0000	-0.186%	1	307	+19.211%
2025-10-20	478.8900	478.8900	478.8900	478.8900	+2.546%	1	306	+18.990%
2025-10-17	468.0000	468.0000	467.0000	467.0000	-1.034%	2	305	+22.019%
2025-10-15	471.8800	471.8800	471.8800	471.8800	-0.025%	1	303	+20.757%
2025-10-14	472.0000	472.0000	472.0000	472.0000	+0.674%	1	303	+20.727%
2025-10-13	468.8400	468.8400	468.8400	468.8400	+0.287%	1	302	+21.540%
2025-10-10	467.5000	467.5000	467.5000	467.5000	-2.503%	1	302	+21.889%
2025-10-08	479.5000	479.5000	479.5000	479.5000	+0.733%	1	301	+18.838%
2025-10-07	476.0100	476.0100	476.0100	476.0100	+0.413%	1	302	+19.710%
2025-09-29	474.0500	474.0500	474.0500	474.0500	+0.894%	1	302	+20.205%
2025-09-26	467.5000	469.8500	467.5000	469.8500	+1.097%	2	303	+21.279%
2025-09-25	464.7500	464.7500	464.7500	464.7500	-1.117%	1	305	+22.610%
2025-09-19	470.0000	470.0000	470.0000	470.0000	+0.479%	1	304	+21.240%
2025-09-15	466.7300	467.7600	466.7300	467.7600	+0.496%	2	305	+21.821%
2025-09-12	465.4500	465.4500	465.4500	465.4500	+2.533%	1	307	+22.426%
2025-09-09	453.9500	453.9500	453.9500	453.9500	+0.154%	1	307	+25.527%
2025-09-04	453.2500	453.2500	453.2500	453.2500	+0.499%	2	306	+25.721%
2025-09-03	449.8500	451.2500	449.8500	451.0000	+1.577%	9	308	+26.348%
2025-09-02	445.0000	445.5000	444.0000	444.0000	-1.987%	3	317	+28.340%
2025-08-29	453.0000	453.0000	453.0000	453.0000	0.000%	1	314	+25.790%
2025-08-28	453.5000	453.5000	453.0000	453.0000	+0.148%	2	314	+25.790%
2025-08-27	452.5000	452.5000	452.3300	452.3300	+0.518%	3	312	+25.977%
2025-08-26	449.2500	450.0000	449.2500	450.0000	0.000%	2	313	+26.629%
2025-08-25	451.5000	451.5000	450.0000	450.0000	-0.552%	3	313	+26.629%
2025-08-22	451.7500	452.5000	451.7500	452.5000	+2.492%	4	311	+25.929%
2025-08-21	442.5000	442.5000	441.5000	441.5000	-0.339%	2	312	+29.067%
2025-08-20	443.0000	443.0000	443.0000	443.0000	-1.043%	1	310	+28.630%
2025-08-19	449.5000	449.5000	447.6700	447.6700	-0.859%	103	309	+27.288%
2025-08-15	451.4000	451.5500	451.4000	451.5500	+0.011%	2	208	+26.194%
2025-08-13	451.5000	451.5000	451.5000	451.5000	+0.222%	3	206	+26.208%
2025-08-12	450.5000	450.5000	450.5000	450.5000	+1.693%	10	209	+26.488%
2025-08-07	443.0000	443.0000	443.0000	443.0000	+1.026%	1	209	+28.630%
2025-08-06	436.5000	438.5000	436.2500	438.5000	+1.037%	5	208	+29.950%
2025-08-05	436.8500	436.8500	434.0000	434.0000	-0.299%	2	213	+31.297%
2025-08-04	434.2700	435.3000	434.2700	435.3000	+1.233%	2	213	+30.905%
2025-08-01	432.0000	433.4200	430.0000	430.0000	-2.525%	5	211	+32.519%
2025-07-31	448.0000	448.0000	441.1400	441.1400	-0.307%	2	208	+29.172%
2025-07-30	444.8000	444.8000	442.5000	442.5000	-0.894%	2	207	+28.775%
2025-07-29	446.4900	446.4900	446.4900	446.4900	-0.090%	1	205	+27.624%
2025-07-28	446.0000	446.8900	446.0000	446.8900	+0.200%	3	206	+27.510%
2025-07-25	444.1200	446.0000	444.1200	446.0000	+0.677%	4	206	+27.765%
2025-07-24	443.0000	443.0000	443.0000	443.0000	+0.476%	2	205	+28.630%
2025-07-23	439.0000	440.9000	439.0000	440.9000	+1.319%	9	203	+29.242%
2025-07-22	435.1600	435.1600	435.1600	435.1600	-0.598%	1	210	+30.947%
2025-07-21	439.7000	439.9200	437.7800	437.7800	+0.279%	9	210	+30.164%
2025-07-18	437.1000	437.1000	436.5600	436.5600	-0.146%	3	206	+30.527%
2025-07-17	437.1000	437.2000	437.1000	437.2000	+1.436%	2	207	+30.336%
2025-07-16	431.1000	431.1000	431.0100	431.0100	-0.261%	3	205	+32.208%
2025-07-15	434.0900	434.0900	432.1400	432.1400	-0.488%	9	205	+31.862%
2025-07-14	434.0000	434.2600	432.7300	434.2600	+0.407%	3	206	+31.219%
2025-07-11	433.0000	433.0000	432.5000	432.5000	-0.460%	2	204	+31.753%
2025-07-10	433.0000	434.5000	432.4100	434.5000	+0.667%	3	202	+31.146%
2025-07-09	436.0400	436.0400	430.5400	431.6200	+0.377%	4	203	+32.021%
2025-07-07	432.0000	433.0000	430.0000	430.0000	-0.578%	3	201	+32.519%
2025-07-03	431.7000	432.5000	431.7000	432.5000	+0.898%	3	198	+31.753%
2025-07-02	426.0000	428.6500	426.0000	428.6500	+0.539%	2	198	+32.936%
2025-07-01	426.0000	426.3500	424.8000	426.3500	+0.082%	22	198	+33.653%
2025-06-30	426.0000	426.0000	426.0000	426.0000	+0.948%	1	197	+33.763%
2025-06-27	420.0000	422.0000	420.0000	422.0000	+1.442%	2	196	+35.031%
2025-06-24	412.5000	416.0000	412.5000	416.0000	+2.397%	2	196	+36.978%
2025-06-23	406.1400	406.2600	406.1400	406.2600	+1.027%	2	196	+40.262%
2025-06-20	407.5500	407.5500	402.1300	402.1300	-0.846%	256	196	+41.703%
2025-06-18	407.6600	407.6600	405.0400	405.5600	0.000%	143	465	+40.504%
2025-06-17	407.0000	407.0000	405.5500	405.5600	-1.324%	5	465	+40.504%
2025-06-16	409.2000	411.0000	409.2000	411.0000	+1.758%	11	468	+38.645%
2025-06-13	405.9500	410.3400	403.9000	403.9000	-1.644%	124	458	+41.082%
2025-06-12	412.0000	412.0000	408.5000	410.6500	-0.362%	90	398	+38.763%
2025-06-11	415.3000	415.3000	412.1400	412.1400	+0.436%	3	308	+38.261%
2025-06-10	410.3500	410.3500	410.3500	410.3500	+0.630%	10	305	+38.864%
2025-06-09	408.0000	408.7300	407.7800	407.7800	-0.108%	108	295	+39.740%
2025-06-06	405.0100	408.5200	405.0100	408.2200	+1.245%	10	192	+39.589%
2025-06-04	403.2000	403.2000	403.2000	403.2000	-0.321%	5	187	+41.327%
2025-06-03	404.5000	404.5000	404.5000	404.5000	+1.715%	1	187	+40.873%
2025-06-02	397.6800	397.6800	397.6800	397.6800	+1.969%	1	186	+43.289%
2025-05-30	393.5000	393.5000	390.0000	390.0000	-2.648%	12	186	+46.110%
2025-05-28	400.6100	400.6100	400.6100	400.6100	+1.164%	1	181	+42.241%
2025-05-27	396.0000	396.0000	396.0000	396.0000	+1.763%	1	180	+43.896%
2025-05-23	389.1400	389.1400	389.1400	389.1400	-0.603%	20	184	+46.433%
2025-05-21	391.5000	391.5000	391.5000	391.5000	-2.447%	1	184	+45.550%
2025-05-20	400.9700	401.3200	400.9700	401.3200	-0.545%	2	184	+41.989%
2025-05-19	400.1600	403.5200	400.1600	403.5200	+0.378%	3	183	+41.215%
2025-05-16	399.2500	404.0000	399.2500	402.0000	+1.896%	54	180	+41.749%
2025-05-14	394.5200	394.5200	394.5200	394.5200	-0.376%	1	170	+44.436%
2025-05-13	397.0000	397.0000	396.0100	396.0100	+1.802%	2	170	+43.893%
2025-05-12	387.0000	391.4400	386.4000	389.0000	+4.011%	11	171	+46.486%
2025-05-09	376.5000	376.5000	374.0000	374.0000	-0.974%	6	167	+52.361%
2025-05-08	377.6800	377.6800	377.6800	377.6800	+2.411%	10	166	+50.876%
2025-05-06	368.8500	368.8500	368.5300	368.7900	-1.393%	18	166	+54.513%
2025-05-05	374.0000	374.0000	374.0000	374.0000	-0.389%	2	158	+52.361%
2025-05-02	373.5000	375.4600	373.5000	375.4600	+2.585%	20	156	+51.768%
2025-05-01	368.0000	368.0000	366.0000	366.0000	+2.286%	11	155	+55.691%
2025-04-30	357.8200	357.8200	357.8200	357.8200	-0.949%	1	144	+59.250%
2025-04-29	361.2500	361.2500	361.2500	361.2500	+0.866%	5	144	+57.738%
2025-04-25	357.4600	358.1500	357.4600	358.1500	+0.604%	6	139	+59.104%
2025-04-24	351.4200	356.0000	351.4200	356.0000	+2.446%	6	136	+60.065%
2025-04-23	354.0000	354.0000	347.5000	347.5000	+2.811%	4	137	+63.980%
2025-04-22	338.0000	338.0000	338.0000	338.0000	+5.999%	1	137	+68.589%
2025-04-21	331.0000	331.0000	318.8100	318.8700	-6.215%	5	136	+78.703%
2025-04-16	341.2900	341.5000	340.0000	340.0000	-3.955%	4	134	+67.597%
2025-04-15	352.7400	354.0000	352.7400	354.0000	+0.950%	2	130	+60.969%
2025-04-14	350.6700	350.6700	350.6700	350.6700	+1.939%	1	129	+62.498%
2025-04-11	331.9600	344.0000	331.9000	344.0000	+4.559%	10	128	+65.648%
2025-04-10	341.2800	342.5600	329.0000	329.0000	-4.360%	17	128	+73.201%
2025-04-09	312.5000	345.0000	306.4500	344.0000	+14.013%	12	121	+65.648%
2025-04-08	332.7300	332.7300	301.7200	301.7200	-2.715%	12	117	+88.861%
2025-04-07	295.1500	330.1000	292.5700	310.1400	-1.615%	37	110	+83.733%
2025-04-04	333.0000	333.0000	315.2300	315.2300	-9.380%	32	101	+80.766%
2025-04-03	356.0900	356.0900	347.8600	347.8600	-6.989%	24	90	+63.810%
2025-04-02	368.0000	374.5000	368.0000	374.0000	+2.122%	7	69	+52.361%
2025-04-01	365.0200	366.4400	365.0200	366.2300	+1.163%	8	72	+55.593%
2025-03-31	355.4000	362.0400	355.4000	362.0200	-0.525%	8	65	+57.403%
2025-03-28	364.0000	364.0000	363.9300	363.9300	-3.946%	4	62	+56.577%
2025-03-27	378.8800	378.8800	378.8800	378.8800	+0.374%	1	61	+50.399%
2025-03-26	376.0100	377.5300	376.0100	377.4700	+1.503%	3	61	+50.960%
2025-03-21	368.4200	373.1500	367.4500	371.8800	+0.639%	52	60	+53.230%
2025-03-18	373.0000	373.0000	369.5200	369.5200	-0.941%	2	39	+54.208%
2025-03-17	373.0300	373.0300	373.0300	373.0300	+0.835%	1	38	+52.757%
2025-03-14	369.2500	369.9400	365.0000	369.9400	+2.984%	14	37	+54.033%
2025-03-13	367.9000	367.9000	359.2200	359.2200	-2.650%	8	32	+58.630%
2025-03-12	369.0000	369.0000	369.0000	369.0000	+1.096%	1	32	+54.425%
2025-03-11	366.5000	366.5000	361.0000	365.0000	-1.908%	10	31	+56.118%
2025-03-10	375.0000	375.5000	372.1000	372.1000	-2.515%	7	31	+53.139%
2025-03-07	382.7900	384.5000	375.4500	381.7000	+0.126%	14	29	+49.287%
2025-03-06	385.1100	387.0000	380.0000	381.2200	-1.621%	11	31	+49.475%
2025-03-05	386.1900	387.5000	386.1900	387.5000	+0.267%	4	22	+47.053%
2025-03-04	387.0000	387.0000	381.5000	386.4700	-1.411%	8	25	+47.445%
2025-03-03	400.0000	400.0000	392.0000	392.0000	-0.689%	2	19	+45.365%
2025-02-27	404.6400	404.6400	394.7200	394.7200	-1.909%	5	17	+44.363%
2025-02-26	402.2800	402.4000	402.2800	402.4000	-1.373%	2	15	+41.608%
2025-02-25	408.0000	408.0000	408.0000	408.0000	-0.718%	1	14	+39.664%
2025-02-24	411.2400	411.2400	410.9500	410.9500	-2.440%	2	14	+38.662%
2025-02-18	421.1900	421.5900	421.1900	421.2300	+2.614%	4	14	+35.278%
2025-02-12	410.0000	412.3200	410.0000	410.5000	-0.605%	4	14	+38.814%
2025-02-10	413.0000	413.0000	413.0000	413.0000	-0.721%	2	15	+37.973%
2025-02-07	416.0000	416.0000	416.0000	416.0000	-0.096%	8	15	+36.978%
2025-02-06	417.8900	418.2700	416.4000	416.4000	+1.075%	6	19	+36.847%
2025-02-05	411.9700	411.9700	411.9700	411.9700	+0.625%	1	13	+38.318%
2025-02-03	405.9200	409.7700	405.9200	409.4100	+0.604%	7	12	+39.183%
2025-01-27	406.9500	406.9500	406.9500	406.9500	-0.865%	1	6	+40.025%
2025-01-17	409.0000	410.5000	409.0000	410.5000	+5.256%	4	3	+38.814%
2025-01-13	390.0000	390.0000	390.0000	390.0000	-2.322%	1	3	+46.110%
2025-01-08	399.2700	399.2700	399.2700	399.2700	-0.272%	1	2	+42.718%
2025-01-07	400.3600	400.3600	400.3600	400.3600	-0.593%	1	2	+42.329%
2025-01-03	402.7500	402.7500	402.7500	402.7500	0.000%	2	1	+41.485%

.dark-mode .C7ng6n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C7ng6n{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C200SPY Dec 17 2027 200.00 Call (SPY271217C00200000)option OPRA

SPY20271217C200
SPY Dec 17 2027 200.00 Call (SPY271217C00200000)
option OPRA