SPY271217C00200000
SPY Dec 17 2027 200.00 Call
optionOPRA
InactiveOct 14, 2026
579.01USD-0.579%(-3.37)12Vol279OI
SPY271217C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 580.19 | 580.19 | 579.01 | 579.01 | -0.579% | 12 | 291 | 0.000% |
| 2026-10-13 | 582.41 | 582.41 | 582.38 | 582.38 | +0.238% | 2 | 293 | -0.579% |
| 2026-10-05 | 581.00 | 581.00 | 581.00 | 581.00 | +1.960% | 2 | 295 | -0.343% |
| 2026-08-21 | 568.50 | 569.83 | 568.50 | 569.83 | -1.265% | 2 | 297 | +1.611% |
| 2026-08-17 | 577.13 | 577.13 | 577.13 | 577.13 | +5.028% | 28 | 323 | +0.326% |
| 2026-07-07 | 549.50 | 549.50 | 549.50 | 549.50 | +1.528% | 2 | 323 | +5.370% |
| 2026-06-10 | 541.23 | 541.23 | 541.23 | 541.23 | -0.797% | 4 | 319 | +6.980% |
| 2026-06-08 | 545.58 | 545.58 | 545.58 | 545.58 | -2.645% | 1 | 319 | +6.127% |
| 2026-05-28 | 557.41 | 560.40 | 557.41 | 560.40 | +1.450% | 9 | 327 | +3.321% |
| 2026-05-22 | 552.39 | 552.39 | 552.39 | 552.39 | +1.124% | 1 | 327 | +4.819% |
| 2026-05-20 | 546.25 | 546.25 | 546.25 | 546.25 | +1.690% | 1 | 327 | +5.997% |
| 2026-05-19 | 540.30 | 540.30 | 537.17 | 537.17 | -1.678% | 4 | 327 | +7.789% |
| 2026-05-18 | 546.34 | 546.34 | 546.34 | 546.34 | -0.910% | 1 | 327 | +5.980% |
| 2026-05-14 | 551.36 | 551.36 | 551.36 | 551.36 | +0.654% | 2 | 329 | +5.015% |
| 2026-05-13 | 547.78 | 547.78 | 547.78 | 547.78 | +1.818% | 1 | 330 | +5.701% |
| 2026-05-12 | 537.32 | 538.00 | 537.32 | 538.00 | +0.561% | 2 | 332 | +7.623% |
| 2026-05-07 | 535.00 | 535.00 | 535.00 | 535.00 | +0.753% | 9 | 332 | +8.226% |
| 2026-05-06 | 531.00 | 531.00 | 531.00 | 531.00 | +0.788% | 1 | 332 | +9.041% |
| 2026-05-05 | 526.85 | 526.85 | 526.85 | 526.85 | -0.189% | 1 | 332 | +9.900% |
| 2026-05-01 | 525.00 | 527.85 | 525.00 | 527.85 | +0.735% | 8 | 332 | +9.692% |
| 2026-04-30 | 517.00 | 524.00 | 517.00 | 524.00 | +1.550% | 7 | 332 | +10.498% |
| 2026-04-29 | 515.00 | 516.00 | 515.00 | 516.00 | -0.072% | 4 | 332 | +12.211% |
| 2026-04-28 | 515.75 | 516.37 | 515.75 | 516.37 | -0.363% | 3 | 334 | +12.131% |
| 2026-04-24 | 514.75 | 518.25 | 514.75 | 518.25 | +1.023% | 8 | 334 | +11.724% |
| 2026-04-23 | 516.20 | 516.20 | 513.00 | 513.00 | -0.485% | 3 | 334 | +12.867% |
| 2026-04-22 | 513.50 | 515.50 | 513.50 | 515.50 | +0.497% | 8 | 334 | +12.320% |
| 2026-04-20 | 512.95 | 512.95 | 512.95 | 512.95 | -0.421% | 1 | 334 | +12.878% |
| 2026-04-17 | 508.83 | 516.00 | 508.83 | 515.12 | +2.308% | 10 | 334 | +12.403% |
| 2026-04-15 | 503.50 | 503.50 | 503.50 | 503.50 | +3.176% | 2 | 338 | +14.997% |
| 2026-04-13 | 488.00 | 488.00 | 488.00 | 488.00 | +6.124% | 2 | 338 | +18.650% |
| 2026-04-01 | 459.84 | 459.84 | 459.84 | 459.84 | -3.401% | 1 | 338 | +25.916% |
| 2026-03-09 | 476.03 | 476.03 | 476.03 | 476.03 | -0.308% | 1 | 338 | +21.633% |
| 2026-03-06 | 477.50 | 477.50 | 477.50 | 477.50 | -1.546% | 1 | 338 | +21.259% |
| 2026-03-05 | 487.19 | 487.19 | 485.00 | 485.00 | +2.105% | 2 | 338 | +19.384% |
| 2026-03-03 | 479.00 | 479.00 | 475.00 | 475.00 | -2.514% | 3 | 338 | +21.897% |
| 2026-03-02 | 487.25 | 487.25 | 487.25 | 487.25 | -0.510% | 1 | 338 | +18.832% |
| 2026-02-26 | 489.75 | 489.75 | 489.75 | 489.75 | -1.260% | 1 | 337 | +18.226% |
| 2026-02-25 | 496.00 | 496.00 | 496.00 | 496.00 | +1.224% | 2 | 337 | +16.736% |
| 2026-02-24 | 490.00 | 490.00 | 490.00 | 490.00 | -0.204% | 2 | 337 | +18.165% |
| 2026-02-23 | 491.47 | 491.47 | 491.00 | 491.00 | +0.512% | 5 | 337 | +17.925% |
| 2026-02-20 | 488.50 | 488.50 | 488.50 | 488.50 | +0.102% | 1 | 336 | +18.528% |
| 2026-02-19 | 488.00 | 488.00 | 488.00 | 488.00 | +0.500% | 1 | 335 | +18.650% |
| 2026-02-13 | 483.00 | 485.57 | 483.00 | 485.57 | -0.191% | 7 | 337 | +19.243% |
| 2026-02-12 | 496.50 | 496.50 | 486.50 | 486.50 | -2.113% | 5 | 337 | +19.015% |
| 2026-02-10 | 497.00 | 497.00 | 497.00 | 497.00 | -0.325% | 1 | 332 | +16.501% |
| 2026-02-09 | 498.62 | 498.62 | 498.62 | 498.62 | +2.967% | 1 | 331 | +16.122% |
| 2026-02-05 | 484.25 | 484.25 | 484.25 | 484.25 | -1.974% | 1 | 332 | +19.568% |
| 2026-02-03 | 496.00 | 496.00 | 494.00 | 494.00 | +0.051% | 2 | 331 | +17.209% |
| 2026-01-30 | 495.50 | 495.50 | 493.75 | 493.75 | -1.447% | 3 | 329 | +17.268% |
| 2026-01-27 | 501.00 | 501.00 | 501.00 | 501.00 | +1.520% | 2 | 326 | +15.571% |
| 2026-01-22 | 493.50 | 493.50 | 493.50 | 493.50 | +1.753% | 2 | 328 | +17.327% |
| 2026-01-21 | 485.00 | 485.00 | 485.00 | 485.00 | 0.000% | 1 | 330 | +19.384% |
| 2026-01-20 | 487.00 | 488.49 | 485.00 | 485.00 | -1.423% | 6 | 329 | +19.384% |
| 2026-01-14 | 494.50 | 494.50 | 492.00 | 492.00 | -1.649% | 2 | 325 | +17.685% |
| 2026-01-12 | 500.25 | 500.25 | 500.25 | 500.25 | +0.080% | 1 | 323 | +15.744% |
| 2026-01-09 | 499.85 | 499.85 | 499.85 | 499.85 | +1.287% | 3 | 324 | +15.837% |
| 2026-01-08 | 493.50 | 493.50 | 493.50 | 493.50 | -1.003% | 1 | 327 | +17.327% |
| 2026-01-07 | 497.50 | 498.50 | 496.90 | 498.50 | +0.403% | 10 | 326 | +16.150% |
| 2026-01-06 | 492.75 | 496.50 | 492.75 | 496.50 | +0.557% | 15 | 334 | +16.618% |
| 2026-01-05 | 493.75 | 493.75 | 493.75 | 493.75 | +1.002% | 1 | 349 | +17.268% |
| 2026-01-02 | 487.50 | 489.00 | 487.00 | 488.85 | -0.235% | 14 | 349 | +18.443% |
| 2025-12-31 | 491.00 | 491.00 | 490.00 | 490.00 | 0.000% | 2 | 343 | +18.165% |
| 2025-12-22 | 489.00 | 490.00 | 489.00 | 490.00 | +0.927% | 4 | 343 | +18.165% |
| 2025-12-19 | 486.00 | 486.00 | 485.50 | 485.50 | +0.395% | 3 | 345 | +19.261% |
| 2025-12-18 | 482.97 | 483.59 | 482.97 | 483.59 | +1.488% | 3 | 348 | +19.732% |
| 2025-12-17 | 482.00 | 482.00 | 476.50 | 476.50 | -0.832% | 3 | 348 | +21.513% |
| 2025-12-16 | 484.00 | 484.00 | 480.50 | 480.50 | -0.928% | 6 | 345 | +20.502% |
| 2025-12-15 | 485.00 | 485.00 | 485.00 | 485.00 | -0.360% | 1 | 340 | +19.384% |
| 2025-12-12 | 493.08 | 493.08 | 485.00 | 486.75 | -1.268% | 10 | 339 | +18.954% |
| 2025-12-11 | 489.74 | 493.06 | 488.00 | 493.00 | +0.051% | 12 | 337 | +17.446% |
| 2025-12-10 | 488.12 | 492.75 | 487.00 | 492.75 | +0.767% | 10 | 329 | +17.506% |
| 2025-12-09 | 489.50 | 489.50 | 489.00 | 489.00 | +0.205% | 2 | 327 | +18.407% |
| 2025-12-08 | 490.00 | 490.00 | 488.00 | 488.00 | +0.154% | 3 | 325 | +18.650% |
| 2025-12-04 | 489.49 | 489.49 | 487.25 | 487.25 | +0.257% | 5 | 322 | +18.832% |
| 2025-12-03 | 485.50 | 486.00 | 485.50 | 486.00 | -0.205% | 3 | 325 | +19.138% |
| 2025-12-02 | 487.00 | 487.00 | 487.00 | 487.00 | -0.103% | 2 | 326 | +18.893% |
| 2025-12-01 | 484.50 | 487.50 | 484.50 | 487.50 | +0.103% | 2 | 328 | +18.771% |
| 2025-11-26 | 487.00 | 487.00 | 487.00 | 487.00 | +1.776% | 2 | 328 | +18.893% |
| 2025-11-25 | 473.00 | 478.50 | 473.00 | 478.50 | +4.476% | 4 | 328 | +21.005% |
| 2025-11-21 | 460.00 | 460.00 | 458.00 | 458.00 | -4.782% | 3 | 328 | +26.421% |
| 2025-11-20 | 480.00 | 481.00 | 480.00 | 481.00 | +1.857% | 3 | 327 | +20.376% |
| 2025-11-19 | 472.16 | 472.23 | 472.16 | 472.23 | +1.774% | 2 | 330 | +22.612% |
| 2025-11-18 | 470.00 | 470.00 | 464.00 | 464.00 | -1.591% | 6 | 330 | +24.787% |
| 2025-11-17 | 478.00 | 478.00 | 471.50 | 471.50 | -0.737% | 5 | 324 | +22.802% |
| 2025-11-14 | 473.00 | 475.00 | 473.00 | 475.00 | -0.835% | 5 | 319 | +21.897% |
| 2025-11-13 | 485.75 | 486.00 | 479.00 | 479.00 | -1.945% | 5 | 317 | +20.879% |
| 2025-11-10 | 486.25 | 488.50 | 486.25 | 488.50 | +3.496% | 4 | 313 | +18.528% |
| 2025-11-07 | 472.50 | 473.75 | 472.00 | 472.00 | -1.048% | 4 | 315 | +22.672% |
| 2025-11-06 | 481.50 | 481.50 | 477.00 | 477.00 | -1.649% | 2 | 313 | +21.386% |
| 2025-11-04 | 484.00 | 485.00 | 484.00 | 485.00 | -1.314% | 3 | 311 | +19.384% |
| 2025-10-31 | 491.92 | 491.92 | 491.46 | 491.46 | +0.554% | 3 | 308 | +17.814% |
| 2025-10-30 | 493.14 | 493.14 | 488.75 | 488.75 | -1.163% | 3 | 309 | +18.468% |
| 2025-10-29 | 494.50 | 494.50 | 494.50 | 494.50 | -0.101% | 1 | 307 | +17.090% |
| 2025-10-28 | 495.00 | 495.00 | 495.00 | 495.00 | +1.020% | 1 | 308 | +16.972% |
| 2025-10-27 | 490.00 | 490.00 | 490.00 | 490.00 | +1.135% | 1 | 310 | +18.165% |
| 2025-10-24 | 484.50 | 484.50 | 484.50 | 484.50 | +0.965% | 1 | 310 | +19.507% |
| 2025-10-23 | 476.50 | 479.87 | 476.50 | 479.87 | +1.667% | 2 | 310 | +20.660% |
| 2025-10-22 | 477.00 | 477.00 | 472.00 | 472.00 | -1.255% | 2 | 309 | +22.672% |
| 2025-10-21 | 478.00 | 478.00 | 478.00 | 478.00 | -0.186% | 1 | 307 | +21.132% |
| 2025-10-20 | 478.89 | 478.89 | 478.89 | 478.89 | +2.546% | 1 | 306 | +20.907% |
| 2025-10-17 | 468.00 | 468.00 | 467.00 | 467.00 | -1.034% | 2 | 305 | +23.985% |
| 2025-10-15 | 471.88 | 471.88 | 471.88 | 471.88 | -0.025% | 1 | 303 | +22.703% |
| 2025-10-14 | 472.00 | 472.00 | 472.00 | 472.00 | +0.674% | 1 | 303 | +22.672% |
| 2025-10-13 | 468.84 | 468.84 | 468.84 | 468.84 | +0.287% | 1 | 302 | +23.498% |
| 2025-10-10 | 467.50 | 467.50 | 467.50 | 467.50 | -2.503% | 1 | 302 | +23.852% |
| 2025-10-08 | 479.50 | 479.50 | 479.50 | 479.50 | +0.733% | 1 | 301 | +20.753% |
| 2025-10-07 | 476.01 | 476.01 | 476.01 | 476.01 | +0.413% | 1 | 302 | +21.638% |
| 2025-09-29 | 474.05 | 474.05 | 474.05 | 474.05 | +0.894% | 1 | 302 | +22.141% |
| 2025-09-26 | 467.50 | 469.85 | 467.50 | 469.85 | +1.097% | 2 | 303 | +23.233% |
| 2025-09-25 | 464.75 | 464.75 | 464.75 | 464.75 | -1.117% | 1 | 305 | +24.585% |
| 2025-09-19 | 470.00 | 470.00 | 470.00 | 470.00 | +0.479% | 1 | 304 | +23.194% |
| 2025-09-15 | 466.73 | 467.76 | 466.73 | 467.76 | +0.496% | 2 | 305 | +23.784% |
| 2025-09-12 | 465.45 | 465.45 | 465.45 | 465.45 | +2.533% | 1 | 307 | +24.398% |
| 2025-09-09 | 453.95 | 453.95 | 453.95 | 453.95 | +0.154% | 1 | 307 | +27.549% |
| 2025-09-04 | 453.25 | 453.25 | 453.25 | 453.25 | +0.499% | 2 | 306 | +27.746% |
| 2025-09-03 | 449.85 | 451.25 | 449.85 | 451.00 | +1.577% | 9 | 308 | +28.384% |
| 2025-09-02 | 445.00 | 445.50 | 444.00 | 444.00 | -1.987% | 3 | 317 | +30.408% |
| 2025-08-29 | 453.00 | 453.00 | 453.00 | 453.00 | 0.000% | 1 | 314 | +27.817% |
| 2025-08-28 | 453.50 | 453.50 | 453.00 | 453.00 | +0.148% | 2 | 314 | +27.817% |
| 2025-08-27 | 452.50 | 452.50 | 452.33 | 452.33 | +0.518% | 3 | 312 | +28.006% |
| 2025-08-26 | 449.25 | 450.00 | 449.25 | 450.00 | 0.000% | 2 | 313 | +28.669% |
| 2025-08-25 | 451.50 | 451.50 | 450.00 | 450.00 | -0.552% | 3 | 313 | +28.669% |
| 2025-08-22 | 451.75 | 452.50 | 451.75 | 452.50 | +2.492% | 4 | 311 | +27.958% |
| 2025-08-21 | 442.50 | 442.50 | 441.50 | 441.50 | -0.339% | 2 | 312 | +31.146% |
| 2025-08-20 | 443.00 | 443.00 | 443.00 | 443.00 | -1.043% | 1 | 310 | +30.702% |
| 2025-08-19 | 449.50 | 449.50 | 447.67 | 447.67 | -0.859% | 103 | 309 | +29.339% |
| 2025-08-15 | 451.40 | 451.55 | 451.40 | 451.55 | +0.011% | 2 | 208 | +28.227% |
| 2025-08-13 | 451.50 | 451.50 | 451.50 | 451.50 | +0.222% | 3 | 206 | +28.241% |
| 2025-08-12 | 450.50 | 450.50 | 450.50 | 450.50 | +1.693% | 10 | 209 | +28.526% |
| 2025-08-07 | 443.00 | 443.00 | 443.00 | 443.00 | +1.026% | 1 | 209 | +30.702% |
| 2025-08-06 | 436.50 | 438.50 | 436.25 | 438.50 | +1.037% | 5 | 208 | +32.043% |
| 2025-08-05 | 436.85 | 436.85 | 434.00 | 434.00 | -0.299% | 2 | 213 | +33.412% |
| 2025-08-04 | 434.27 | 435.30 | 434.27 | 435.30 | +1.233% | 2 | 213 | +33.014% |
| 2025-08-01 | 432.00 | 433.42 | 430.00 | 430.00 | -2.525% | 5 | 211 | +34.653% |
| 2025-07-31 | 448.00 | 448.00 | 441.14 | 441.14 | -0.307% | 2 | 208 | +31.253% |
| 2025-07-30 | 444.80 | 444.80 | 442.50 | 442.50 | -0.894% | 2 | 207 | +30.850% |
| 2025-07-29 | 446.49 | 446.49 | 446.49 | 446.49 | -0.090% | 1 | 205 | +29.680% |
| 2025-07-28 | 446.00 | 446.89 | 446.00 | 446.89 | +0.200% | 3 | 206 | +29.564% |
| 2025-07-25 | 444.12 | 446.00 | 444.12 | 446.00 | +0.677% | 4 | 206 | +29.823% |
| 2025-07-24 | 443.00 | 443.00 | 443.00 | 443.00 | +0.476% | 2 | 205 | +30.702% |
| 2025-07-23 | 439.00 | 440.90 | 439.00 | 440.90 | +1.319% | 9 | 203 | +31.325% |
| 2025-07-22 | 435.16 | 435.16 | 435.16 | 435.16 | -0.598% | 1 | 210 | +33.057% |
| 2025-07-21 | 439.70 | 439.92 | 437.78 | 437.78 | +0.279% | 9 | 210 | +32.260% |
| 2025-07-18 | 437.10 | 437.10 | 436.56 | 436.56 | -0.146% | 3 | 206 | +32.630% |
| 2025-07-17 | 437.10 | 437.20 | 437.10 | 437.20 | +1.436% | 2 | 207 | +32.436% |
| 2025-07-16 | 431.10 | 431.10 | 431.01 | 431.01 | -0.261% | 3 | 205 | +34.338% |
| 2025-07-15 | 434.09 | 434.09 | 432.14 | 432.14 | -0.488% | 9 | 205 | +33.987% |
| 2025-07-14 | 434.00 | 434.26 | 432.73 | 434.26 | +0.407% | 3 | 206 | +33.333% |
| 2025-07-11 | 433.00 | 433.00 | 432.50 | 432.50 | -0.460% | 2 | 204 | +33.875% |
| 2025-07-10 | 433.00 | 434.50 | 432.41 | 434.50 | +0.667% | 3 | 202 | +33.259% |
| 2025-07-09 | 436.04 | 436.04 | 430.54 | 431.62 | +0.377% | 4 | 203 | +34.148% |
| 2025-07-07 | 432.00 | 433.00 | 430.00 | 430.00 | -0.578% | 3 | 201 | +34.653% |
| 2025-07-03 | 431.70 | 432.50 | 431.70 | 432.50 | +0.898% | 3 | 198 | +33.875% |
| 2025-07-02 | 426.00 | 428.65 | 426.00 | 428.65 | +0.539% | 2 | 198 | +35.078% |
| 2025-07-01 | 426.00 | 426.35 | 424.80 | 426.35 | +0.082% | 22 | 198 | +35.806% |
| 2025-06-30 | 426.00 | 426.00 | 426.00 | 426.00 | +0.948% | 1 | 197 | +35.918% |
| 2025-06-27 | 420.00 | 422.00 | 420.00 | 422.00 | +1.442% | 2 | 196 | +37.206% |
| 2025-06-24 | 412.50 | 416.00 | 412.50 | 416.00 | +2.397% | 2 | 196 | +39.185% |
| 2025-06-23 | 406.14 | 406.26 | 406.14 | 406.26 | +1.027% | 2 | 196 | +42.522% |
| 2025-06-20 | 407.55 | 407.55 | 402.13 | 402.13 | -0.846% | 256 | 196 | +43.986% |
| 2025-06-18 | 407.66 | 407.66 | 405.04 | 405.56 | 0.000% | 143 | 465 | +42.768% |
| 2025-06-17 | 407.00 | 407.00 | 405.55 | 405.56 | -1.324% | 5 | 465 | +42.768% |
| 2025-06-16 | 409.20 | 411.00 | 409.20 | 411.00 | +1.758% | 11 | 468 | +40.878% |
| 2025-06-13 | 405.95 | 410.34 | 403.90 | 403.90 | -1.644% | 124 | 458 | +43.355% |
| 2025-06-12 | 412.00 | 412.00 | 408.50 | 410.65 | -0.362% | 90 | 398 | +40.998% |
| 2025-06-11 | 415.30 | 415.30 | 412.14 | 412.14 | +0.436% | 3 | 308 | +40.489% |
| 2025-06-10 | 410.35 | 410.35 | 410.35 | 410.35 | +0.630% | 10 | 305 | +41.101% |
| 2025-06-09 | 408.00 | 408.73 | 407.78 | 407.78 | -0.108% | 108 | 295 | +41.991% |
| 2025-06-06 | 405.01 | 408.52 | 405.01 | 408.22 | +1.245% | 10 | 192 | +41.838% |
| 2025-06-04 | 403.20 | 403.20 | 403.20 | 403.20 | -0.321% | 5 | 187 | +43.604% |
| 2025-06-03 | 404.50 | 404.50 | 404.50 | 404.50 | +1.715% | 1 | 187 | +43.142% |
| 2025-06-02 | 397.68 | 397.68 | 397.68 | 397.68 | +1.969% | 1 | 186 | +45.597% |
| 2025-05-30 | 393.50 | 393.50 | 390.00 | 390.00 | -2.648% | 12 | 186 | +48.464% |
| 2025-05-28 | 400.61 | 400.61 | 400.61 | 400.61 | +1.164% | 1 | 181 | +44.532% |
| 2025-05-27 | 396.00 | 396.00 | 396.00 | 396.00 | +1.763% | 1 | 180 | +46.215% |
| 2025-05-23 | 389.14 | 389.14 | 389.14 | 389.14 | -0.603% | 20 | 184 | +48.792% |
| 2025-05-21 | 391.50 | 391.50 | 391.50 | 391.50 | -2.447% | 1 | 184 | +47.895% |
| 2025-05-20 | 400.97 | 401.32 | 400.97 | 401.32 | -0.545% | 2 | 184 | +44.276% |
| 2025-05-19 | 400.16 | 403.52 | 400.16 | 403.52 | +0.378% | 3 | 183 | +43.490% |
| 2025-05-16 | 399.25 | 404.00 | 399.25 | 402.00 | +1.896% | 54 | 180 | +44.032% |
| 2025-05-14 | 394.52 | 394.52 | 394.52 | 394.52 | -0.376% | 1 | 170 | +46.763% |
| 2025-05-13 | 397.00 | 397.00 | 396.01 | 396.01 | +1.802% | 2 | 170 | +46.211% |
| 2025-05-12 | 387.00 | 391.44 | 386.40 | 389.00 | +4.011% | 11 | 171 | +48.846% |
| 2025-05-09 | 376.50 | 376.50 | 374.00 | 374.00 | -0.974% | 6 | 167 | +54.816% |
| 2025-05-08 | 377.68 | 377.68 | 377.68 | 377.68 | +2.411% | 10 | 166 | +53.307% |
| 2025-05-06 | 368.85 | 368.85 | 368.53 | 368.79 | -1.393% | 18 | 166 | +57.003% |
| 2025-05-05 | 374.00 | 374.00 | 374.00 | 374.00 | -0.389% | 2 | 158 | +54.816% |
| 2025-05-02 | 373.50 | 375.46 | 373.50 | 375.46 | +2.585% | 20 | 156 | +54.213% |
| 2025-05-01 | 368.00 | 368.00 | 366.00 | 366.00 | +2.286% | 11 | 155 | +58.199% |
| 2025-04-30 | 357.82 | 357.82 | 357.82 | 357.82 | -0.949% | 1 | 144 | +61.816% |
| 2025-04-29 | 361.25 | 361.25 | 361.25 | 361.25 | +0.866% | 5 | 144 | +60.280% |
| 2025-04-25 | 357.46 | 358.15 | 357.46 | 358.15 | +0.604% | 6 | 139 | +61.667% |
| 2025-04-24 | 351.42 | 356.00 | 351.42 | 356.00 | +2.446% | 6 | 136 | +62.643% |
| 2025-04-23 | 354.00 | 354.00 | 347.50 | 347.50 | +2.811% | 4 | 137 | +66.622% |
| 2025-04-22 | 338.00 | 338.00 | 338.00 | 338.00 | +5.999% | 1 | 137 | +71.305% |
| 2025-04-21 | 331.00 | 331.00 | 318.81 | 318.87 | -6.215% | 5 | 136 | +81.582% |
| 2025-04-16 | 341.29 | 341.50 | 340.00 | 340.00 | -3.955% | 4 | 134 | +70.297% |
| 2025-04-15 | 352.74 | 354.00 | 352.74 | 354.00 | +0.950% | 2 | 130 | +63.562% |
| 2025-04-14 | 350.67 | 350.67 | 350.67 | 350.67 | +1.939% | 1 | 129 | +65.115% |
| 2025-04-11 | 331.96 | 344.00 | 331.90 | 344.00 | +4.559% | 10 | 128 | +68.317% |
| 2025-04-10 | 341.28 | 342.56 | 329.00 | 329.00 | -4.360% | 17 | 128 | +75.991% |
| 2025-04-09 | 312.50 | 345.00 | 306.45 | 344.00 | +14.013% | 12 | 121 | +68.317% |
| 2025-04-08 | 332.73 | 332.73 | 301.72 | 301.72 | -2.715% | 12 | 117 | +91.903% |
| 2025-04-07 | 295.15 | 330.10 | 292.57 | 310.14 | -1.615% | 37 | 110 | +86.693% |
| 2025-04-04 | 333.00 | 333.00 | 315.23 | 315.23 | -9.380% | 32 | 101 | +83.679% |
| 2025-04-03 | 356.09 | 356.09 | 347.86 | 347.86 | -6.989% | 24 | 90 | +66.449% |
| 2025-04-02 | 368.00 | 374.50 | 368.00 | 374.00 | +2.122% | 7 | 69 | +54.816% |
| 2025-04-01 | 365.02 | 366.44 | 365.02 | 366.23 | +1.163% | 8 | 72 | +58.100% |
| 2025-03-31 | 355.40 | 362.04 | 355.40 | 362.02 | -0.525% | 8 | 65 | +59.939% |
| 2025-03-28 | 364.00 | 364.00 | 363.93 | 363.93 | -3.946% | 4 | 62 | +59.099% |
| 2025-03-27 | 378.88 | 378.88 | 378.88 | 378.88 | +0.374% | 1 | 61 | +52.821% |
| 2025-03-26 | 376.01 | 377.53 | 376.01 | 377.47 | +1.503% | 3 | 61 | +53.392% |
| 2025-03-21 | 368.42 | 373.15 | 367.45 | 371.88 | +0.639% | 52 | 60 | +55.698% |
| 2025-03-18 | 373.00 | 373.00 | 369.52 | 369.52 | -0.941% | 2 | 39 | +56.692% |
| 2025-03-17 | 373.03 | 373.03 | 373.03 | 373.03 | +0.835% | 1 | 38 | +55.218% |
| 2025-03-14 | 369.25 | 369.94 | 365.00 | 369.94 | +2.984% | 14 | 37 | +56.515% |
| 2025-03-13 | 367.90 | 367.90 | 359.22 | 359.22 | -2.650% | 8 | 32 | +61.185% |
| 2025-03-12 | 369.00 | 369.00 | 369.00 | 369.00 | +1.096% | 1 | 32 | +56.913% |
| 2025-03-11 | 366.50 | 366.50 | 361.00 | 365.00 | -1.908% | 10 | 31 | +58.633% |
| 2025-03-10 | 375.00 | 375.50 | 372.10 | 372.10 | -2.515% | 7 | 31 | +55.606% |
| 2025-03-07 | 382.79 | 384.50 | 375.45 | 381.70 | +0.126% | 14 | 29 | +51.692% |
| 2025-03-06 | 385.11 | 387.00 | 380.00 | 381.22 | -1.621% | 11 | 31 | +51.883% |
| 2025-03-05 | 386.19 | 387.50 | 386.19 | 387.50 | +0.267% | 4 | 22 | +49.422% |
| 2025-03-04 | 387.00 | 387.00 | 381.50 | 386.47 | -1.411% | 8 | 25 | +49.820% |
| 2025-03-03 | 400.00 | 400.00 | 392.00 | 392.00 | -0.689% | 2 | 19 | +47.707% |
| 2025-02-27 | 404.64 | 404.64 | 394.72 | 394.72 | -1.909% | 5 | 17 | +46.689% |
| 2025-02-26 | 402.28 | 402.40 | 402.28 | 402.40 | -1.373% | 2 | 15 | +43.889% |
| 2025-02-25 | 408.00 | 408.00 | 408.00 | 408.00 | -0.718% | 1 | 14 | +41.914% |
| 2025-02-24 | 411.24 | 411.24 | 410.95 | 410.95 | -2.440% | 2 | 14 | +40.895% |
| 2025-02-18 | 421.19 | 421.59 | 421.19 | 421.23 | +2.614% | 4 | 14 | +37.457% |
| 2025-02-12 | 410.00 | 412.32 | 410.00 | 410.50 | -0.605% | 4 | 14 | +41.050% |
| 2025-02-10 | 413.00 | 413.00 | 413.00 | 413.00 | -0.721% | 2 | 15 | +40.196% |
| 2025-02-07 | 416.00 | 416.00 | 416.00 | 416.00 | -0.096% | 8 | 15 | +39.185% |
| 2025-02-06 | 417.89 | 418.27 | 416.40 | 416.40 | +1.075% | 6 | 19 | +39.051% |
| 2025-02-05 | 411.97 | 411.97 | 411.97 | 411.97 | +0.625% | 1 | 13 | +40.547% |
| 2025-02-03 | 405.92 | 409.77 | 405.92 | 409.41 | +0.604% | 7 | 12 | +41.425% |
| 2025-01-27 | 406.95 | 406.95 | 406.95 | 406.95 | -0.865% | 1 | 6 | +42.280% |
| 2025-01-17 | 409.00 | 410.50 | 409.00 | 410.50 | +5.256% | 4 | 3 | +41.050% |
| 2025-01-13 | 390.00 | 390.00 | 390.00 | 390.00 | -2.322% | 1 | 3 | +48.464% |
| 2025-01-08 | 399.27 | 399.27 | 399.27 | 399.27 | -0.272% | 1 | 2 | +45.017% |
| 2025-01-07 | 400.36 | 400.36 | 400.36 | 400.36 | -0.593% | 1 | 2 | +44.622% |
| 2025-01-03 | 402.75 | 402.75 | 402.75 | 402.75 | 0.000% | 2 | 1 | +43.764% |