Dark

SPY20271217C200
SPY Dec 17 2027 200.00 Call (SPY271217C00200000)
option OPRA

Inactive

Jul 7, 2026

549.50+1.528%(+8.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	549.5000	549.5000	549.5000	549.5000	+1.528%	2	323	0.000%
2026-06-10	541.2300	541.2300	541.2300	541.2300	-0.797%	4	323	+1.528%
2026-06-08	545.5800	545.5800	545.5800	545.5800	-2.645%	1	319	+0.719%
2026-05-28	557.4100	560.4000	557.4100	560.4000	+1.450%	9	319	-1.945%
2026-05-22	552.3900	552.3900	552.3900	552.3900	+1.124%	1	327	-0.523%
2026-05-20	546.2500	546.2500	546.2500	546.2500	+1.690%	1	327	+0.595%
2026-05-19	540.3000	540.3000	537.1700	537.1700	-1.678%	4	327	+2.295%
2026-05-18	546.3400	546.3400	546.3400	546.3400	-0.910%	1	327	+0.578%
2026-05-14	551.3600	551.3600	551.3600	551.3600	+0.654%	2	327	-0.337%
2026-05-13	547.7800	547.7800	547.7800	547.7800	+1.818%	1	332	+0.314%
2026-05-12	537.3200	538.0000	537.3200	538.0000	+0.561%	2	332	+2.138%
2026-05-07	535.0000	535.0000	535.0000	535.0000	+0.753%	9	332	+2.710%
2026-05-06	531.0000	531.0000	531.0000	531.0000	+0.788%	1	332	+3.484%
2026-05-05	526.8500	526.8500	526.8500	526.8500	-0.189%	1	332	+4.299%
2026-05-01	525.0000	527.8500	525.0000	527.8500	+0.735%	8	332	+4.102%
2026-04-30	517.0000	524.0000	517.0000	524.0000	+1.550%	7	332	+4.866%
2026-04-29	515.0000	516.0000	515.0000	516.0000	-0.072%	4	332	+6.492%
2026-04-28	515.7500	516.3700	515.7500	516.3700	-0.363%	3	334	+6.416%
2026-04-24	514.7500	518.2500	514.7500	518.2500	+1.023%	8	334	+6.030%
2026-04-23	516.2000	516.2000	513.0000	513.0000	-0.485%	3	334	+7.115%
2026-04-22	513.5000	515.5000	513.5000	515.5000	+0.497%	8	334	+6.596%
2026-04-20	512.9500	512.9500	512.9500	512.9500	-0.421%	1	334	+7.125%
2026-04-17	508.8300	516.0000	508.8300	515.1200	+2.308%	10	334	+6.674%
2026-04-15	503.5000	503.5000	503.5000	503.5000	+3.176%	2	338	+9.136%
2026-04-13	488.0000	488.0000	488.0000	488.0000	+6.124%	2	338	+12.602%
2026-04-01	459.8400	459.8400	459.8400	459.8400	-3.401%	1	338	+19.498%
2026-03-09	476.0300	476.0300	476.0300	476.0300	-0.308%	1	338	+15.434%
2026-03-06	477.5000	477.5000	477.5000	477.5000	-1.546%	1	338	+15.079%
2026-03-05	487.1900	487.1900	485.0000	485.0000	+2.105%	2	338	+13.299%
2026-03-03	479.0000	479.0000	475.0000	475.0000	-2.514%	3	338	+15.684%
2026-03-02	487.2500	487.2500	487.2500	487.2500	-0.510%	1	338	+12.776%
2026-02-26	489.7500	489.7500	489.7500	489.7500	-1.260%	1	337	+12.200%
2026-02-25	496.0000	496.0000	496.0000	496.0000	+1.224%	2	337	+10.786%
2026-02-24	490.0000	490.0000	490.0000	490.0000	-0.204%	2	337	+12.143%
2026-02-23	491.4700	491.4700	491.0000	491.0000	+0.512%	5	337	+11.914%
2026-02-20	488.5000	488.5000	488.5000	488.5000	+0.102%	1	336	+12.487%
2026-02-19	488.0000	488.0000	488.0000	488.0000	+0.500%	1	335	+12.602%
2026-02-13	483.0000	485.5700	483.0000	485.5700	-0.191%	7	337	+13.166%
2026-02-12	496.5000	496.5000	486.5000	486.5000	-2.113%	5	337	+12.950%
2026-02-10	497.0000	497.0000	497.0000	497.0000	-0.325%	1	332	+10.563%
2026-02-09	498.6200	498.6200	498.6200	498.6200	+2.967%	1	331	+10.204%
2026-02-05	484.2500	484.2500	484.2500	484.2500	-1.974%	1	332	+13.474%
2026-02-03	496.0000	496.0000	494.0000	494.0000	+0.051%	2	331	+11.235%
2026-01-30	495.5000	495.5000	493.7500	493.7500	-1.447%	3	329	+11.291%
2026-01-27	501.0000	501.0000	501.0000	501.0000	+1.520%	2	326	+9.681%
2026-01-22	493.5000	493.5000	493.5000	493.5000	+1.753%	2	328	+11.348%
2026-01-21	485.0000	485.0000	485.0000	485.0000	0.000%	1	330	+13.299%
2026-01-20	487.0000	488.4900	485.0000	485.0000	-1.423%	6	329	+13.299%
2026-01-14	494.5000	494.5000	492.0000	492.0000	-1.649%	2	325	+11.687%
2026-01-12	500.2500	500.2500	500.2500	500.2500	+0.080%	1	323	+9.845%
2026-01-09	499.8500	499.8500	499.8500	499.8500	+1.287%	3	324	+9.933%
2026-01-08	493.5000	493.5000	493.5000	493.5000	-1.003%	1	327	+11.348%
2026-01-07	497.5000	498.5000	496.9000	498.5000	+0.403%	10	326	+10.231%
2026-01-06	492.7500	496.5000	492.7500	496.5000	+0.557%	15	334	+10.675%
2026-01-05	493.7500	493.7500	493.7500	493.7500	+1.002%	1	349	+11.291%
2026-01-02	487.5000	489.0000	487.0000	488.8500	-0.235%	14	349	+12.407%
2025-12-31	491.0000	491.0000	490.0000	490.0000	0.000%	2	343	+12.143%
2025-12-22	489.0000	490.0000	489.0000	490.0000	+0.927%	4	343	+12.143%
2025-12-19	486.0000	486.0000	485.5000	485.5000	+0.395%	3	345	+13.182%
2025-12-18	482.9700	483.5900	482.9700	483.5900	+1.488%	3	348	+13.629%
2025-12-17	482.0000	482.0000	476.5000	476.5000	-0.832%	3	348	+15.320%
2025-12-16	484.0000	484.0000	480.5000	480.5000	-0.928%	6	345	+14.360%
2025-12-15	485.0000	485.0000	485.0000	485.0000	-0.360%	1	340	+13.299%
2025-12-12	493.0800	493.0800	485.0000	486.7500	-1.268%	10	339	+12.892%
2025-12-11	489.7400	493.0600	488.0000	493.0000	+0.051%	12	337	+11.460%
2025-12-10	488.1200	492.7500	487.0000	492.7500	+0.767%	10	329	+11.517%
2025-12-09	489.5000	489.5000	489.0000	489.0000	+0.205%	2	327	+12.372%
2025-12-08	490.0000	490.0000	488.0000	488.0000	+0.154%	3	325	+12.602%
2025-12-04	489.4900	489.4900	487.2500	487.2500	+0.257%	5	322	+12.776%
2025-12-03	485.5000	486.0000	485.5000	486.0000	-0.205%	3	325	+13.066%
2025-12-02	487.0000	487.0000	487.0000	487.0000	-0.103%	2	326	+12.834%
2025-12-01	484.5000	487.5000	484.5000	487.5000	+0.103%	2	328	+12.718%
2025-11-26	487.0000	487.0000	487.0000	487.0000	+1.776%	2	328	+12.834%
2025-11-25	473.0000	478.5000	473.0000	478.5000	+4.476%	4	328	+14.838%
2025-11-21	460.0000	460.0000	458.0000	458.0000	-4.782%	3	328	+19.978%
2025-11-20	480.0000	481.0000	480.0000	481.0000	+1.857%	3	327	+14.241%
2025-11-19	472.1600	472.2300	472.1600	472.2300	+1.774%	2	330	+16.363%
2025-11-18	470.0000	470.0000	464.0000	464.0000	-1.591%	6	330	+18.427%
2025-11-17	478.0000	478.0000	471.5000	471.5000	-0.737%	5	324	+16.543%
2025-11-14	473.0000	475.0000	473.0000	475.0000	-0.835%	5	319	+15.684%
2025-11-13	485.7500	486.0000	479.0000	479.0000	-1.945%	5	317	+14.718%
2025-11-10	486.2500	488.5000	486.2500	488.5000	+3.496%	4	313	+12.487%
2025-11-07	472.5000	473.7500	472.0000	472.0000	-1.048%	4	315	+16.419%
2025-11-06	481.5000	481.5000	477.0000	477.0000	-1.649%	2	313	+15.199%
2025-11-04	484.0000	485.0000	484.0000	485.0000	-1.314%	3	311	+13.299%
2025-10-31	491.9200	491.9200	491.4600	491.4600	+0.554%	3	308	+11.810%
2025-10-30	493.1400	493.1400	488.7500	488.7500	-1.163%	3	309	+12.430%
2025-10-29	494.5000	494.5000	494.5000	494.5000	-0.101%	1	307	+11.122%
2025-10-28	495.0000	495.0000	495.0000	495.0000	+1.020%	1	308	+11.010%
2025-10-27	490.0000	490.0000	490.0000	490.0000	+1.135%	1	310	+12.143%
2025-10-24	484.5000	484.5000	484.5000	484.5000	+0.965%	1	310	+13.416%
2025-10-23	476.5000	479.8700	476.5000	479.8700	+1.667%	2	310	+14.510%
2025-10-22	477.0000	477.0000	472.0000	472.0000	-1.255%	2	309	+16.419%
2025-10-21	478.0000	478.0000	478.0000	478.0000	-0.186%	1	307	+14.958%
2025-10-20	478.8900	478.8900	478.8900	478.8900	+2.546%	1	306	+14.745%
2025-10-17	468.0000	468.0000	467.0000	467.0000	-1.034%	2	305	+17.666%
2025-10-15	471.8800	471.8800	471.8800	471.8800	-0.025%	1	303	+16.449%
2025-10-14	472.0000	472.0000	472.0000	472.0000	+0.674%	1	303	+16.419%
2025-10-13	468.8400	468.8400	468.8400	468.8400	+0.287%	1	302	+17.204%
2025-10-10	467.5000	467.5000	467.5000	467.5000	-2.503%	1	302	+17.540%
2025-10-08	479.5000	479.5000	479.5000	479.5000	+0.733%	1	301	+14.599%
2025-10-07	476.0100	476.0100	476.0100	476.0100	+0.413%	1	302	+15.439%
2025-09-29	474.0500	474.0500	474.0500	474.0500	+0.894%	1	302	+15.916%
2025-09-26	467.5000	469.8500	467.5000	469.8500	+1.097%	2	303	+16.952%
2025-09-25	464.7500	464.7500	464.7500	464.7500	-1.117%	1	305	+18.236%
2025-09-19	470.0000	470.0000	470.0000	470.0000	+0.479%	1	304	+16.915%
2025-09-15	466.7300	467.7600	466.7300	467.7600	+0.496%	2	305	+17.475%
2025-09-12	465.4500	465.4500	465.4500	465.4500	+2.533%	1	307	+18.058%
2025-09-09	453.9500	453.9500	453.9500	453.9500	+0.154%	1	307	+21.049%
2025-09-04	453.2500	453.2500	453.2500	453.2500	+0.499%	2	306	+21.236%
2025-09-03	449.8500	451.2500	449.8500	451.0000	+1.577%	9	308	+21.840%
2025-09-02	445.0000	445.5000	444.0000	444.0000	-1.987%	3	317	+23.761%
2025-08-29	453.0000	453.0000	453.0000	453.0000	0.000%	1	314	+21.302%
2025-08-28	453.5000	453.5000	453.0000	453.0000	+0.148%	2	314	+21.302%
2025-08-27	452.5000	452.5000	452.3300	452.3300	+0.518%	3	312	+21.482%
2025-08-26	449.2500	450.0000	449.2500	450.0000	0.000%	2	313	+22.111%
2025-08-25	451.5000	451.5000	450.0000	450.0000	-0.552%	3	313	+22.111%
2025-08-22	451.7500	452.5000	451.7500	452.5000	+2.492%	4	311	+21.436%
2025-08-21	442.5000	442.5000	441.5000	441.5000	-0.339%	2	312	+24.462%
2025-08-20	443.0000	443.0000	443.0000	443.0000	-1.043%	1	310	+24.041%
2025-08-19	449.5000	449.5000	447.6700	447.6700	-0.859%	103	309	+22.747%
2025-08-15	451.4000	451.5500	451.4000	451.5500	+0.011%	2	208	+21.692%
2025-08-13	451.5000	451.5000	451.5000	451.5000	+0.222%	3	206	+21.705%
2025-08-12	450.5000	450.5000	450.5000	450.5000	+1.693%	10	209	+21.976%
2025-08-07	443.0000	443.0000	443.0000	443.0000	+1.026%	1	209	+24.041%
2025-08-06	436.5000	438.5000	436.2500	438.5000	+1.037%	5	208	+25.314%
2025-08-05	436.8500	436.8500	434.0000	434.0000	-0.299%	2	213	+26.613%
2025-08-04	434.2700	435.3000	434.2700	435.3000	+1.233%	2	213	+26.235%
2025-08-01	432.0000	433.4200	430.0000	430.0000	-2.525%	5	211	+27.791%
2025-07-31	448.0000	448.0000	441.1400	441.1400	-0.307%	2	208	+24.564%
2025-07-30	444.8000	444.8000	442.5000	442.5000	-0.894%	2	207	+24.181%
2025-07-29	446.4900	446.4900	446.4900	446.4900	-0.090%	1	205	+23.071%
2025-07-28	446.0000	446.8900	446.0000	446.8900	+0.200%	3	206	+22.961%
2025-07-25	444.1200	446.0000	444.1200	446.0000	+0.677%	4	206	+23.206%
2025-07-24	443.0000	443.0000	443.0000	443.0000	+0.476%	2	205	+24.041%
2025-07-23	439.0000	440.9000	439.0000	440.9000	+1.319%	9	203	+24.631%
2025-07-22	435.1600	435.1600	435.1600	435.1600	-0.598%	1	210	+26.275%
2025-07-21	439.7000	439.9200	437.7800	437.7800	+0.279%	9	210	+25.520%
2025-07-18	437.1000	437.1000	436.5600	436.5600	-0.146%	3	206	+25.870%
2025-07-17	437.1000	437.2000	437.1000	437.2000	+1.436%	2	207	+25.686%
2025-07-16	431.1000	431.1000	431.0100	431.0100	-0.261%	3	205	+27.491%
2025-07-15	434.0900	434.0900	432.1400	432.1400	-0.488%	9	205	+27.158%
2025-07-14	434.0000	434.2600	432.7300	434.2600	+0.407%	3	206	+26.537%
2025-07-11	433.0000	433.0000	432.5000	432.5000	-0.460%	2	204	+27.052%
2025-07-10	433.0000	434.5000	432.4100	434.5000	+0.667%	3	202	+26.467%
2025-07-09	436.0400	436.0400	430.5400	431.6200	+0.377%	4	203	+27.311%
2025-07-07	432.0000	433.0000	430.0000	430.0000	-0.578%	3	201	+27.791%
2025-07-03	431.7000	432.5000	431.7000	432.5000	+0.898%	3	198	+27.052%
2025-07-02	426.0000	428.6500	426.0000	428.6500	+0.539%	2	198	+28.193%
2025-07-01	426.0000	426.3500	424.8000	426.3500	+0.082%	22	198	+28.885%
2025-06-30	426.0000	426.0000	426.0000	426.0000	+0.948%	1	197	+28.991%
2025-06-27	420.0000	422.0000	420.0000	422.0000	+1.442%	2	196	+30.213%
2025-06-24	412.5000	416.0000	412.5000	416.0000	+2.397%	2	196	+32.091%
2025-06-23	406.1400	406.2600	406.1400	406.2600	+1.027%	2	196	+35.258%
2025-06-20	407.5500	407.5500	402.1300	402.1300	-0.846%	256	196	+36.647%
2025-06-18	407.6600	407.6600	405.0400	405.5600	0.000%	143	465	+35.492%
2025-06-17	407.0000	407.0000	405.5500	405.5600	-1.324%	5	465	+35.492%
2025-06-16	409.2000	411.0000	409.2000	411.0000	+1.758%	11	468	+33.698%
2025-06-13	405.9500	410.3400	403.9000	403.9000	-1.644%	124	458	+36.049%
2025-06-12	412.0000	412.0000	408.5000	410.6500	-0.362%	90	398	+33.812%
2025-06-11	415.3000	415.3000	412.1400	412.1400	+0.436%	3	308	+33.328%
2025-06-10	410.3500	410.3500	410.3500	410.3500	+0.630%	10	305	+33.910%
2025-06-09	408.0000	408.7300	407.7800	407.7800	-0.108%	108	295	+34.754%
2025-06-06	405.0100	408.5200	405.0100	408.2200	+1.245%	10	192	+34.609%
2025-06-04	403.2000	403.2000	403.2000	403.2000	-0.321%	5	187	+36.285%
2025-06-03	404.5000	404.5000	404.5000	404.5000	+1.715%	1	187	+35.847%
2025-06-02	397.6800	397.6800	397.6800	397.6800	+1.969%	1	186	+38.176%
2025-05-30	393.5000	393.5000	390.0000	390.0000	-2.648%	12	186	+40.897%
2025-05-28	400.6100	400.6100	400.6100	400.6100	+1.164%	1	181	+37.166%
2025-05-27	396.0000	396.0000	396.0000	396.0000	+1.763%	1	180	+38.763%
2025-05-23	389.1400	389.1400	389.1400	389.1400	-0.603%	20	184	+41.209%
2025-05-21	391.5000	391.5000	391.5000	391.5000	-2.447%	1	184	+40.358%
2025-05-20	400.9700	401.3200	400.9700	401.3200	-0.545%	2	184	+36.923%
2025-05-19	400.1600	403.5200	400.1600	403.5200	+0.378%	3	183	+36.177%
2025-05-16	399.2500	404.0000	399.2500	402.0000	+1.896%	54	180	+36.692%
2025-05-14	394.5200	394.5200	394.5200	394.5200	-0.376%	1	170	+39.283%
2025-05-13	397.0000	397.0000	396.0100	396.0100	+1.802%	2	170	+38.759%
2025-05-12	387.0000	391.4400	386.4000	389.0000	+4.011%	11	171	+41.260%
2025-05-09	376.5000	376.5000	374.0000	374.0000	-0.974%	6	167	+46.925%
2025-05-08	377.6800	377.6800	377.6800	377.6800	+2.411%	10	166	+45.494%
2025-05-06	368.8500	368.8500	368.5300	368.7900	-1.393%	18	166	+49.001%
2025-05-05	374.0000	374.0000	374.0000	374.0000	-0.389%	2	158	+46.925%
2025-05-02	373.5000	375.4600	373.5000	375.4600	+2.585%	20	156	+46.354%
2025-05-01	368.0000	368.0000	366.0000	366.0000	+2.286%	11	155	+50.137%
2025-04-30	357.8200	357.8200	357.8200	357.8200	-0.949%	1	144	+53.569%
2025-04-29	361.2500	361.2500	361.2500	361.2500	+0.866%	5	144	+52.111%
2025-04-25	357.4600	358.1500	357.4600	358.1500	+0.604%	6	139	+53.427%
2025-04-24	351.4200	356.0000	351.4200	356.0000	+2.446%	6	136	+54.354%
2025-04-23	354.0000	354.0000	347.5000	347.5000	+2.811%	4	137	+58.129%
2025-04-22	338.0000	338.0000	338.0000	338.0000	+5.999%	1	137	+62.574%
2025-04-21	331.0000	331.0000	318.8100	318.8700	-6.215%	5	136	+72.327%
2025-04-16	341.2900	341.5000	340.0000	340.0000	-3.955%	4	134	+61.618%
2025-04-15	352.7400	354.0000	352.7400	354.0000	+0.950%	2	130	+55.226%
2025-04-14	350.6700	350.6700	350.6700	350.6700	+1.939%	1	129	+56.700%
2025-04-11	331.9600	344.0000	331.9000	344.0000	+4.559%	10	128	+59.738%
2025-04-10	341.2800	342.5600	329.0000	329.0000	-4.360%	17	128	+67.021%
2025-04-09	312.5000	345.0000	306.4500	344.0000	+14.013%	12	121	+59.738%
2025-04-08	332.7300	332.7300	301.7200	301.7200	-2.715%	12	117	+82.122%
2025-04-07	295.1500	330.1000	292.5700	310.1400	-1.615%	37	110	+77.178%
2025-04-04	333.0000	333.0000	315.2300	315.2300	-9.380%	32	101	+74.317%
2025-04-03	356.0900	356.0900	347.8600	347.8600	-6.989%	24	90	+57.966%
2025-04-02	368.0000	374.5000	368.0000	374.0000	+2.122%	7	69	+46.925%
2025-04-01	365.0200	366.4400	365.0200	366.2300	+1.163%	8	72	+50.042%
2025-03-31	355.4000	362.0400	355.4000	362.0200	-0.525%	8	65	+51.787%
2025-03-28	364.0000	364.0000	363.9300	363.9300	-3.946%	4	62	+50.991%
2025-03-27	378.8800	378.8800	378.8800	378.8800	+0.374%	1	61	+45.033%
2025-03-26	376.0100	377.5300	376.0100	377.4700	+1.503%	3	61	+45.574%
2025-03-21	368.4200	373.1500	367.4500	371.8800	+0.639%	52	60	+47.763%
2025-03-18	373.0000	373.0000	369.5200	369.5200	-0.941%	2	39	+48.706%
2025-03-17	373.0300	373.0300	373.0300	373.0300	+0.835%	1	38	+47.307%
2025-03-14	369.2500	369.9400	365.0000	369.9400	+2.984%	14	37	+48.538%
2025-03-13	367.9000	367.9000	359.2200	359.2200	-2.650%	8	32	+52.970%
2025-03-12	369.0000	369.0000	369.0000	369.0000	+1.096%	1	32	+48.916%
2025-03-11	366.5000	366.5000	361.0000	365.0000	-1.908%	10	31	+50.548%
2025-03-10	375.0000	375.5000	372.1000	372.1000	-2.515%	7	31	+47.675%
2025-03-07	382.7900	384.5000	375.4500	381.7000	+0.126%	14	29	+43.961%
2025-03-06	385.1100	387.0000	380.0000	381.2200	-1.621%	11	31	+44.142%
2025-03-05	386.1900	387.5000	386.1900	387.5000	+0.267%	4	22	+41.806%
2025-03-04	387.0000	387.0000	381.5000	386.4700	-1.411%	8	25	+42.184%
2025-03-03	400.0000	400.0000	392.0000	392.0000	-0.689%	2	19	+40.179%
2025-02-27	404.6400	404.6400	394.7200	394.7200	-1.909%	5	17	+39.213%
2025-02-26	402.2800	402.4000	402.2800	402.4000	-1.373%	2	15	+36.556%
2025-02-25	408.0000	408.0000	408.0000	408.0000	-0.718%	1	14	+34.681%
2025-02-24	411.2400	411.2400	410.9500	410.9500	-2.440%	2	14	+33.715%
2025-02-18	421.1900	421.5900	421.1900	421.2300	+2.614%	4	14	+30.451%
2025-02-12	410.0000	412.3200	410.0000	410.5000	-0.605%	4	14	+33.861%
2025-02-10	413.0000	413.0000	413.0000	413.0000	-0.721%	2	15	+33.051%
2025-02-07	416.0000	416.0000	416.0000	416.0000	-0.096%	8	15	+32.091%
2025-02-06	417.8900	418.2700	416.4000	416.4000	+1.075%	6	19	+31.964%
2025-02-05	411.9700	411.9700	411.9700	411.9700	+0.625%	1	13	+33.383%
2025-02-03	405.9200	409.7700	405.9200	409.4100	+0.604%	7	12	+34.218%
2025-01-27	406.9500	406.9500	406.9500	406.9500	-0.865%	1	6	+35.029%
2025-01-17	409.0000	410.5000	409.0000	410.5000	+5.256%	4	3	+33.861%
2025-01-13	390.0000	390.0000	390.0000	390.0000	-2.322%	1	3	+40.897%
2025-01-08	399.2700	399.2700	399.2700	399.2700	-0.272%	1	2	+37.626%
2025-01-07	400.3600	400.3600	400.3600	400.3600	-0.593%	1	2	+37.251%
2025-01-03	402.7500	402.7500	402.7500	402.7500	0.000%	2	1	+36.437%

.dark-mode .JM9QKk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JM9QKk{ color: #333333; background-color: white; border: 2px solid #333333; }SPY20271217C200SPY Dec 17 2027 200.00 Call (SPY271217C00200000)option OPRA

SPY20271217C200
SPY Dec 17 2027 200.00 Call (SPY271217C00200000)
option OPRA