SPY271217C01470000
SPY Dec 17 2027 1470.00 Call
optionOPRA
EODOct 26, 2026
0.04USD-20.000%(-0.01)1Vol211OI
SPY271217C01470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 211 | 0.000% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 210 | -20.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 211 | -20.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 210 | -20.000% |
| 2026-10-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 211 | -33.333% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | -25.000% | 18 | 193 | -33.333% |
| 2026-09-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 192 | -50.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 182 | -60.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 183 | -55.556% |
| 2026-09-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 161 | 23 | -42.857% |
| 2026-09-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -60.000% | 1 | 22 | -33.333% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 20 | 2 | -73.333% |
| 2026-07-09 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -5.263% | 2 | 2 | -77.778% |
| 2026-07-02 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 1 | -78.947% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +21.429% | 1 | 1 | -76.471% |
| 2026-06-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 0 | -71.429% |