SPY271217C01460000
SPY Dec 17 2027 1460.00 Call
optionOPRA
EODOct 27, 2026
0.06USD+20.000%(+0.01)7Vol13OI
SPY271217C01460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 7 | 7 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 4 | 3 | +20.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 2 | +20.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 3 | -25.000% |
| 2026-08-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 2 | -45.455% |
| 2026-08-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 3 | -40.000% |
| 2026-08-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 2 | -62.500% |
| 2026-07-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 1 | 3 | -53.846% |
| 2026-07-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -31.579% | 1 | 2 | -53.846% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 1 | -68.421% |
| 2026-06-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 0 | -70.000% |