SPY271217C01440000
SPY Dec 17 2027 1440.00 Call
optionOPRA
EODOct 22, 2026
0.05USD-50.000%(-0.05)1Vol34OI
SPY271217C01440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 33 | 0.000% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 2 | 33 | -50.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 31 | -61.538% |
| 2026-07-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 31 | -66.667% |
| 2026-07-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 30 | -68.750% |
| 2026-06-15 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 30 | 0 | -82.143% |