SPY271217C01430000
SPY Dec 17 2027 1430.00 Call
optionOPRA
InactiveSep 25, 2026
0.13USD+30.000%(+0.03)1Vol3OI
SPY271217C01430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 2 | 0.000% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 2 | +30.000% |
| 2026-07-28 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 2 | -13.333% |
| 2026-07-27 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -37.037% | 1 | 1 | -23.529% |
| 2026-05-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.000% | 1 | 0 | -51.852% |